Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0468 WAVES |
2.5804 XEM |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2019-07-18 |
0.0452 WAVES |
0.6842 XEM |
0.0452 WAVES |
0.0433 WAVES |
0.0472 WAVES |
0.0469 WAVES |
| 2019-07-17 |
0.0438 WAVES |
69.2442 XEM |
0.0438 WAVES |
0.0418 WAVES |
0.0458 WAVES |
0.0433 WAVES |
| 2019-07-16 |
0.0433 WAVES |
264.6834 XEM |
0.0433 WAVES |
0.0410 WAVES |
0.0455 WAVES |
0.0410 WAVES |
| 2019-07-15 |
0.0442 WAVES |
251.8991 XEM |
0.0442 WAVES |
0.0430 WAVES |
0.0455 WAVES |
0.0453 WAVES |
| 2019-07-14 |
0.0448 WAVES |
72.5203 XEM |
0.0448 WAVES |
0.0427 WAVES |
0.0469 WAVES |
0.0427 WAVES |
| 2019-07-13 |
0.0489 WAVES |
39.0399 XEM |
0.0489 WAVES |
0.0487 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-07-12 |
0.0508 WAVES |
78.6963 XEM |
0.0508 WAVES |
0.0484 WAVES |
0.0532 WAVES |
0.0494 WAVES |
| 2019-07-11 |
0.0510 WAVES |
766.7456 XEM |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2019-07-10 |
0.0414 WAVES |
0.0000 XEM |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-07-09 |
0.0414 WAVES |
0.0000 XEM |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-07-08 |
0.0414 WAVES |
0.0000 XEM |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-07-07 |
0.0414 WAVES |
98.9227 XEM |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-07-06 |
0.0459 WAVES |
123.9126 XEM |
0.0459 WAVES |
0.0418 WAVES |
0.0500 WAVES |
0.0418 WAVES |
| 2019-07-05 |
0.0505 WAVES |
0.0712 XEM |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-07-04 |
0.0500 WAVES |
0.0000 XEM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-07-03 |
0.0494 WAVES |
131.3143 XEM |
0.0494 WAVES |
0.0489 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-07-02 |
0.0464 WAVES |
0.2037 XEM |
0.0464 WAVES |
0.0462 WAVES |
0.0466 WAVES |
0.0462 WAVES |
| 2019-07-01 |
0.0500 WAVES |
0.0000 XEM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-30 |
0.0505 WAVES |
20.1676 XEM |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2019-06-29 |
0.0500 WAVES |
0.0000 XEM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-28 |
0.0464 WAVES |
88.6770 XEM |
0.0464 WAVES |
0.0427 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-27 |
0.0449 WAVES |
52.4463 XEM |
0.0449 WAVES |
0.0427 WAVES |
0.0470 WAVES |
0.0427 WAVES |
| 2019-06-26 |
0.0410 WAVES |
70.8212 XEM |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-06-25 |
0.0398 WAVES |
27.0030 XEM |
0.0398 WAVES |
0.0395 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-24 |
0.0365 WAVES |
7.5000 XEM |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-06-23 |
0.0360 WAVES |
7.6419 XEM |
0.0360 WAVES |
0.0355 WAVES |
0.0366 WAVES |
0.0365 WAVES |
| 2019-06-22 |
0.0380 WAVES |
142.1460 XEM |
0.0380 WAVES |
0.0380 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2019-06-21 |
0.0359 WAVES |
150.0000 XEM |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-06-20 |
0.0346 WAVES |
0.0000 XEM |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-06-19 |
0.0346 WAVES |
103.9824 XEM |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-06-18 |
0.0364 WAVES |
19.1790 XEM |
0.0364 WAVES |
0.0348 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2019-06-17 |
0.0373 WAVES |
0.0000 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-16 |
0.0358 WAVES |
186.1455 XEM |
0.0358 WAVES |
0.0343 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-15 |
0.0345 WAVES |
0.0123 XEM |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-06-14 |
0.0333 WAVES |
130.3603 XEM |
0.0333 WAVES |
0.0314 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-06-13 |
0.0346 WAVES |
10.0479 XEM |
0.0346 WAVES |
0.0345 WAVES |
0.0347 WAVES |
0.0345 WAVES |
| 2019-06-12 |
0.0351 WAVES |
0.0000 XEM |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-06-11 |
0.0351 WAVES |
47.4269 XEM |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-06-10 |
0.0352 WAVES |
1.2609 XEM |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-06-09 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-06-08 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-06-07 |
0.0348 WAVES |
0.0443 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-06-06 |
0.0374 WAVES |
0.0876 XEM |
0.0374 WAVES |
0.0373 WAVES |
0.0375 WAVES |
0.0373 WAVES |
| 2019-06-05 |
0.0347 WAVES |
18.0619 XEM |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-06-04 |
0.0347 WAVES |
0.0000 XEM |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-06-03 |
0.0369 WAVES |
223.1418 XEM |
0.0369 WAVES |
0.0347 WAVES |
0.0391 WAVES |
0.0347 WAVES |
| 2019-06-02 |
0.0360 WAVES |
14.2662 XEM |
0.0360 WAVES |
0.0342 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-01 |
0.0344 WAVES |
0.6516 XEM |
0.0344 WAVES |
0.0342 WAVES |
0.0346 WAVES |
0.0343 WAVES |
| 2019-05-31 |
0.0357 WAVES |
103.2466 XEM |
0.0357 WAVES |
0.0329 WAVES |
0.0384 WAVES |
0.0346 WAVES |