Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0301 WAVES |
0.0398 XEM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-24 |
0.0291 WAVES |
203.0762 XEM |
0.0291 WAVES |
0.0250 WAVES |
0.0331 WAVES |
0.0296 WAVES |
| 2019-05-23 |
0.0328 WAVES |
46.6384 XEM |
0.0328 WAVES |
0.0300 WAVES |
0.0356 WAVES |
0.0331 WAVES |
| 2019-05-22 |
0.0352 WAVES |
0.0000 XEM |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-05-21 |
0.0353 WAVES |
0.4180 XEM |
0.0353 WAVES |
0.0352 WAVES |
0.0354 WAVES |
0.0352 WAVES |
| 2019-05-20 |
0.0365 WAVES |
649.5456 XEM |
0.0365 WAVES |
0.0349 WAVES |
0.0380 WAVES |
0.0349 WAVES |
| 2019-05-19 |
0.0366 WAVES |
0.4769 XEM |
0.0366 WAVES |
0.0365 WAVES |
0.0368 WAVES |
0.0365 WAVES |
| 2019-05-18 |
0.0361 WAVES |
31.6318 XEM |
0.0361 WAVES |
0.0355 WAVES |
0.0368 WAVES |
0.0355 WAVES |
| 2019-05-17 |
0.0352 WAVES |
53.8422 XEM |
0.0352 WAVES |
0.0334 WAVES |
0.0369 WAVES |
0.0334 WAVES |
| 2019-05-16 |
0.0348 WAVES |
450.0040 XEM |
0.0348 WAVES |
0.0292 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-15 |
0.0274 WAVES |
209.0650 XEM |
0.0274 WAVES |
0.0264 WAVES |
0.0285 WAVES |
0.0264 WAVES |
| 2019-05-14 |
0.0264 WAVES |
45.3020 XEM |
0.0264 WAVES |
0.0255 WAVES |
0.0272 WAVES |
0.0265 WAVES |
| 2019-05-13 |
0.0251 WAVES |
36.8022 XEM |
0.0251 WAVES |
0.0247 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-05-12 |
0.0251 WAVES |
0.0451 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-05-11 |
0.0246 WAVES |
0.0402 XEM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-10 |
0.0226 WAVES |
16.3668 XEM |
0.0226 WAVES |
0.0218 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-05-09 |
0.0237 WAVES |
0.0801 XEM |
0.0237 WAVES |
0.0230 WAVES |
0.0245 WAVES |
0.0230 WAVES |
| 2019-05-08 |
0.0249 WAVES |
21.1475 XEM |
0.0249 WAVES |
0.0236 WAVES |
0.0263 WAVES |
0.0236 WAVES |
| 2019-05-07 |
0.0239 WAVES |
74.0962 XEM |
0.0239 WAVES |
0.0214 WAVES |
0.0264 WAVES |
0.0232 WAVES |
| 2019-05-06 |
0.0264 WAVES |
0.7854 XEM |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2019-05-05 |
0.0267 WAVES |
2.8124 XEM |
0.0267 WAVES |
0.0266 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-05-04 |
0.0260 WAVES |
65.1842 XEM |
0.0260 WAVES |
0.0255 WAVES |
0.0264 WAVES |
0.0255 WAVES |
| 2019-05-03 |
0.0254 WAVES |
66.5681 XEM |
0.0254 WAVES |
0.0244 WAVES |
0.0264 WAVES |
0.0255 WAVES |
| 2019-05-02 |
0.0263 WAVES |
218.2142 XEM |
0.0263 WAVES |
0.0262 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-05-01 |
0.0255 WAVES |
41.1577 XEM |
0.0255 WAVES |
0.0247 WAVES |
0.0262 WAVES |
0.0248 WAVES |
| 2019-04-30 |
0.0260 WAVES |
202.8410 XEM |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-04-29 |
0.0288 WAVES |
1.4592 XEM |
0.0288 WAVES |
0.0287 WAVES |
0.0290 WAVES |
0.0287 WAVES |
| 2019-04-28 |
0.0265 WAVES |
130.2649 XEM |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-04-27 |
0.0267 WAVES |
19.7579 XEM |
0.0267 WAVES |
0.0259 WAVES |
0.0274 WAVES |
0.0269 WAVES |
| 2019-04-26 |
0.0250 WAVES |
7.6443 XEM |
0.0250 WAVES |
0.0242 WAVES |
0.0259 WAVES |
0.0253 WAVES |
| 2019-04-25 |
0.0248 WAVES |
28.6885 XEM |
0.0248 WAVES |
0.0240 WAVES |
0.0256 WAVES |
0.0242 WAVES |
| 2019-04-24 |
0.0250 WAVES |
15.5063 XEM |
0.0250 WAVES |
0.0247 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-04-23 |
0.0255 WAVES |
2.8303 XEM |
0.0255 WAVES |
0.0253 WAVES |
0.0258 WAVES |
0.0254 WAVES |
| 2019-04-22 |
0.0250 WAVES |
17.0314 XEM |
0.0250 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-21 |
0.0250 WAVES |
0.1613 XEM |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-04-20 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-19 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-18 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-17 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-16 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-15 |
0.0251 WAVES |
75.2946 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-14 |
0.0238 WAVES |
0.1103 XEM |
0.0238 WAVES |
0.0234 WAVES |
0.0243 WAVES |
0.0234 WAVES |
| 2019-04-13 |
0.0243 WAVES |
0.7173 XEM |
0.0243 WAVES |
0.0236 WAVES |
0.0250 WAVES |
0.0243 WAVES |
| 2019-04-12 |
0.0243 WAVES |
971.3181 XEM |
0.0243 WAVES |
0.0228 WAVES |
0.0259 WAVES |
0.0229 WAVES |
| 2019-04-11 |
0.0251 WAVES |
122.1114 XEM |
0.0251 WAVES |
0.0227 WAVES |
0.0274 WAVES |
0.0241 WAVES |
| 2019-04-10 |
0.0248 WAVES |
121.2689 XEM |
0.0248 WAVES |
0.0247 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-04-09 |
0.0251 WAVES |
193.9542 XEM |
0.0251 WAVES |
0.0240 WAVES |
0.0263 WAVES |
0.0247 WAVES |
| 2019-04-08 |
0.0245 WAVES |
496.4990 XEM |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0239 WAVES |
| 2019-04-07 |
0.0233 WAVES |
0.5499 XEM |
0.0233 WAVES |
0.0223 WAVES |
0.0243 WAVES |
0.0225 WAVES |
| 2019-04-06 |
0.0240 WAVES |
52.7198 XEM |
0.0240 WAVES |
0.0232 WAVES |
0.0248 WAVES |
0.0248 WAVES |