Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
Date Price Volume Open Low High Close
2019-05-30 0.0339 WAVES 202.2939 XEM 0.0339 WAVES 0.0333 WAVES 0.0345 WAVES 0.0342 WAVES
2019-05-29 0.0307 WAVES 0.0000 XEM 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES
2019-05-28 0.0311 WAVES 0.4220 XEM 0.0311 WAVES 0.0307 WAVES 0.0315 WAVES 0.0307 WAVES
2019-05-27 0.0306 WAVES 2.0286 XEM 0.0306 WAVES 0.0295 WAVES 0.0317 WAVES 0.0315 WAVES
2019-05-26 0.0296 WAVES 0.2840 XEM 0.0296 WAVES 0.0295 WAVES 0.0296 WAVES 0.0295 WAVES
2019-05-25 0.0301 WAVES 0.0398 XEM 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-05-24 0.0291 WAVES 203.0762 XEM 0.0291 WAVES 0.0250 WAVES 0.0331 WAVES 0.0296 WAVES
2019-05-23 0.0328 WAVES 46.6384 XEM 0.0328 WAVES 0.0300 WAVES 0.0356 WAVES 0.0331 WAVES
2019-05-22 0.0352 WAVES 0.0000 XEM 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2019-05-21 0.0353 WAVES 0.4180 XEM 0.0353 WAVES 0.0352 WAVES 0.0354 WAVES 0.0352 WAVES
2019-05-20 0.0365 WAVES 649.5456 XEM 0.0365 WAVES 0.0349 WAVES 0.0380 WAVES 0.0349 WAVES
2019-05-19 0.0366 WAVES 0.4769 XEM 0.0366 WAVES 0.0365 WAVES 0.0368 WAVES 0.0365 WAVES
2019-05-18 0.0361 WAVES 31.6318 XEM 0.0361 WAVES 0.0355 WAVES 0.0368 WAVES 0.0355 WAVES
2019-05-17 0.0352 WAVES 53.8422 XEM 0.0352 WAVES 0.0334 WAVES 0.0369 WAVES 0.0334 WAVES
2019-05-16 0.0348 WAVES 450.0040 XEM 0.0348 WAVES 0.0292 WAVES 0.0404 WAVES 0.0404 WAVES
2019-05-15 0.0274 WAVES 209.0650 XEM 0.0274 WAVES 0.0264 WAVES 0.0285 WAVES 0.0264 WAVES
2019-05-14 0.0264 WAVES 45.3020 XEM 0.0264 WAVES 0.0255 WAVES 0.0272 WAVES 0.0265 WAVES
2019-05-13 0.0251 WAVES 36.8022 XEM 0.0251 WAVES 0.0247 WAVES 0.0255 WAVES 0.0255 WAVES
2019-05-12 0.0251 WAVES 0.0451 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-05-11 0.0246 WAVES 0.0402 XEM 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2019-05-10 0.0226 WAVES 16.3668 XEM 0.0226 WAVES 0.0218 WAVES 0.0234 WAVES 0.0234 WAVES
2019-05-09 0.0237 WAVES 0.0801 XEM 0.0237 WAVES 0.0230 WAVES 0.0245 WAVES 0.0230 WAVES
2019-05-08 0.0249 WAVES 21.1475 XEM 0.0249 WAVES 0.0236 WAVES 0.0263 WAVES 0.0236 WAVES
2019-05-07 0.0239 WAVES 74.0962 XEM 0.0239 WAVES 0.0214 WAVES 0.0264 WAVES 0.0232 WAVES
2019-05-06 0.0264 WAVES 0.7854 XEM 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES
2019-05-05 0.0267 WAVES 2.8124 XEM 0.0267 WAVES 0.0266 WAVES 0.0267 WAVES 0.0267 WAVES
2019-05-04 0.0260 WAVES 65.1842 XEM 0.0260 WAVES 0.0255 WAVES 0.0264 WAVES 0.0255 WAVES
2019-05-03 0.0254 WAVES 66.5681 XEM 0.0254 WAVES 0.0244 WAVES 0.0264 WAVES 0.0255 WAVES
2019-05-02 0.0263 WAVES 218.2142 XEM 0.0263 WAVES 0.0262 WAVES 0.0263 WAVES 0.0263 WAVES
2019-05-01 0.0255 WAVES 41.1577 XEM 0.0255 WAVES 0.0247 WAVES 0.0262 WAVES 0.0248 WAVES
2019-04-30 0.0260 WAVES 202.8410 XEM 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-04-29 0.0288 WAVES 1.4592 XEM 0.0288 WAVES 0.0287 WAVES 0.0290 WAVES 0.0287 WAVES
2019-04-28 0.0265 WAVES 130.2649 XEM 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-04-27 0.0267 WAVES 19.7579 XEM 0.0267 WAVES 0.0259 WAVES 0.0274 WAVES 0.0269 WAVES
2019-04-26 0.0250 WAVES 7.6443 XEM 0.0250 WAVES 0.0242 WAVES 0.0259 WAVES 0.0253 WAVES
2019-04-25 0.0248 WAVES 28.6885 XEM 0.0248 WAVES 0.0240 WAVES 0.0256 WAVES 0.0242 WAVES
2019-04-24 0.0250 WAVES 15.5063 XEM 0.0250 WAVES 0.0247 WAVES 0.0254 WAVES 0.0254 WAVES
2019-04-23 0.0255 WAVES 2.8303 XEM 0.0255 WAVES 0.0253 WAVES 0.0258 WAVES 0.0254 WAVES
2019-04-22 0.0250 WAVES 17.0314 XEM 0.0250 WAVES 0.0250 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-21 0.0250 WAVES 0.1613 XEM 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2019-04-20 0.0251 WAVES 0.0000 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-19 0.0251 WAVES 0.0000 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-18 0.0251 WAVES 0.0000 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-17 0.0251 WAVES 0.0000 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-16 0.0251 WAVES 0.0000 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-15 0.0251 WAVES 75.2946 XEM 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-04-14 0.0238 WAVES 0.1103 XEM 0.0238 WAVES 0.0234 WAVES 0.0243 WAVES 0.0234 WAVES
2019-04-13 0.0243 WAVES 0.7173 XEM 0.0243 WAVES 0.0236 WAVES 0.0250 WAVES 0.0243 WAVES
2019-04-12 0.0243 WAVES 971.3181 XEM 0.0243 WAVES 0.0228 WAVES 0.0259 WAVES 0.0229 WAVES
2019-04-11 0.0251 WAVES 122.1114 XEM 0.0251 WAVES 0.0227 WAVES 0.0274 WAVES 0.0241 WAVES