Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0500 WAVES |
0.0000 XEM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-28 |
0.0464 WAVES |
88.6770 XEM |
0.0464 WAVES |
0.0427 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-27 |
0.0449 WAVES |
52.4463 XEM |
0.0449 WAVES |
0.0427 WAVES |
0.0470 WAVES |
0.0427 WAVES |
| 2019-06-26 |
0.0410 WAVES |
70.8212 XEM |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-06-25 |
0.0398 WAVES |
27.0030 XEM |
0.0398 WAVES |
0.0395 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-24 |
0.0365 WAVES |
7.5000 XEM |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-06-23 |
0.0360 WAVES |
7.6419 XEM |
0.0360 WAVES |
0.0355 WAVES |
0.0366 WAVES |
0.0365 WAVES |
| 2019-06-22 |
0.0380 WAVES |
142.1460 XEM |
0.0380 WAVES |
0.0380 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2019-06-21 |
0.0359 WAVES |
150.0000 XEM |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-06-20 |
0.0346 WAVES |
0.0000 XEM |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-06-19 |
0.0346 WAVES |
103.9824 XEM |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-06-18 |
0.0364 WAVES |
19.1790 XEM |
0.0364 WAVES |
0.0348 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2019-06-17 |
0.0373 WAVES |
0.0000 XEM |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-16 |
0.0358 WAVES |
186.1455 XEM |
0.0358 WAVES |
0.0343 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-15 |
0.0345 WAVES |
0.0123 XEM |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-06-14 |
0.0333 WAVES |
130.3603 XEM |
0.0333 WAVES |
0.0314 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-06-13 |
0.0346 WAVES |
10.0479 XEM |
0.0346 WAVES |
0.0345 WAVES |
0.0347 WAVES |
0.0345 WAVES |
| 2019-06-12 |
0.0351 WAVES |
0.0000 XEM |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-06-11 |
0.0351 WAVES |
47.4269 XEM |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-06-10 |
0.0352 WAVES |
1.2609 XEM |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-06-09 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-06-08 |
0.0348 WAVES |
0.0000 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-06-07 |
0.0348 WAVES |
0.0443 XEM |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-06-06 |
0.0374 WAVES |
0.0876 XEM |
0.0374 WAVES |
0.0373 WAVES |
0.0375 WAVES |
0.0373 WAVES |
| 2019-06-05 |
0.0347 WAVES |
18.0619 XEM |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-06-04 |
0.0347 WAVES |
0.0000 XEM |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-06-03 |
0.0369 WAVES |
223.1418 XEM |
0.0369 WAVES |
0.0347 WAVES |
0.0391 WAVES |
0.0347 WAVES |
| 2019-06-02 |
0.0360 WAVES |
14.2662 XEM |
0.0360 WAVES |
0.0342 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-01 |
0.0344 WAVES |
0.6516 XEM |
0.0344 WAVES |
0.0342 WAVES |
0.0346 WAVES |
0.0343 WAVES |
| 2019-05-31 |
0.0357 WAVES |
103.2466 XEM |
0.0357 WAVES |
0.0329 WAVES |
0.0384 WAVES |
0.0346 WAVES |
| 2019-05-30 |
0.0339 WAVES |
202.2939 XEM |
0.0339 WAVES |
0.0333 WAVES |
0.0345 WAVES |
0.0342 WAVES |
| 2019-05-29 |
0.0307 WAVES |
0.0000 XEM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-05-28 |
0.0311 WAVES |
0.4220 XEM |
0.0311 WAVES |
0.0307 WAVES |
0.0315 WAVES |
0.0307 WAVES |
| 2019-05-27 |
0.0306 WAVES |
2.0286 XEM |
0.0306 WAVES |
0.0295 WAVES |
0.0317 WAVES |
0.0315 WAVES |
| 2019-05-26 |
0.0296 WAVES |
0.2840 XEM |
0.0296 WAVES |
0.0295 WAVES |
0.0296 WAVES |
0.0295 WAVES |
| 2019-05-25 |
0.0301 WAVES |
0.0398 XEM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-24 |
0.0291 WAVES |
203.0762 XEM |
0.0291 WAVES |
0.0250 WAVES |
0.0331 WAVES |
0.0296 WAVES |
| 2019-05-23 |
0.0328 WAVES |
46.6384 XEM |
0.0328 WAVES |
0.0300 WAVES |
0.0356 WAVES |
0.0331 WAVES |
| 2019-05-22 |
0.0352 WAVES |
0.0000 XEM |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-05-21 |
0.0353 WAVES |
0.4180 XEM |
0.0353 WAVES |
0.0352 WAVES |
0.0354 WAVES |
0.0352 WAVES |
| 2019-05-20 |
0.0365 WAVES |
649.5456 XEM |
0.0365 WAVES |
0.0349 WAVES |
0.0380 WAVES |
0.0349 WAVES |
| 2019-05-19 |
0.0366 WAVES |
0.4769 XEM |
0.0366 WAVES |
0.0365 WAVES |
0.0368 WAVES |
0.0365 WAVES |
| 2019-05-18 |
0.0361 WAVES |
31.6318 XEM |
0.0361 WAVES |
0.0355 WAVES |
0.0368 WAVES |
0.0355 WAVES |
| 2019-05-17 |
0.0352 WAVES |
53.8422 XEM |
0.0352 WAVES |
0.0334 WAVES |
0.0369 WAVES |
0.0334 WAVES |
| 2019-05-16 |
0.0348 WAVES |
450.0040 XEM |
0.0348 WAVES |
0.0292 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-15 |
0.0274 WAVES |
209.0650 XEM |
0.0274 WAVES |
0.0264 WAVES |
0.0285 WAVES |
0.0264 WAVES |
| 2019-05-14 |
0.0264 WAVES |
45.3020 XEM |
0.0264 WAVES |
0.0255 WAVES |
0.0272 WAVES |
0.0265 WAVES |
| 2019-05-13 |
0.0251 WAVES |
36.8022 XEM |
0.0251 WAVES |
0.0247 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-05-12 |
0.0251 WAVES |
0.0451 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-05-11 |
0.0246 WAVES |
0.0402 XEM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |