Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0226 WAVES |
16.3668 XEM |
0.0226 WAVES |
0.0218 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-05-09 |
0.0237 WAVES |
0.0801 XEM |
0.0237 WAVES |
0.0230 WAVES |
0.0245 WAVES |
0.0230 WAVES |
| 2019-05-08 |
0.0249 WAVES |
21.1475 XEM |
0.0249 WAVES |
0.0236 WAVES |
0.0263 WAVES |
0.0236 WAVES |
| 2019-05-07 |
0.0239 WAVES |
74.0962 XEM |
0.0239 WAVES |
0.0214 WAVES |
0.0264 WAVES |
0.0232 WAVES |
| 2019-05-06 |
0.0264 WAVES |
0.7854 XEM |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2019-05-05 |
0.0267 WAVES |
2.8124 XEM |
0.0267 WAVES |
0.0266 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-05-04 |
0.0260 WAVES |
65.1842 XEM |
0.0260 WAVES |
0.0255 WAVES |
0.0264 WAVES |
0.0255 WAVES |
| 2019-05-03 |
0.0254 WAVES |
66.5681 XEM |
0.0254 WAVES |
0.0244 WAVES |
0.0264 WAVES |
0.0255 WAVES |
| 2019-05-02 |
0.0263 WAVES |
218.2142 XEM |
0.0263 WAVES |
0.0262 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-05-01 |
0.0255 WAVES |
41.1577 XEM |
0.0255 WAVES |
0.0247 WAVES |
0.0262 WAVES |
0.0248 WAVES |
| 2019-04-30 |
0.0260 WAVES |
202.8410 XEM |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-04-29 |
0.0288 WAVES |
1.4592 XEM |
0.0288 WAVES |
0.0287 WAVES |
0.0290 WAVES |
0.0287 WAVES |
| 2019-04-28 |
0.0265 WAVES |
130.2649 XEM |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-04-27 |
0.0267 WAVES |
19.7579 XEM |
0.0267 WAVES |
0.0259 WAVES |
0.0274 WAVES |
0.0269 WAVES |
| 2019-04-26 |
0.0250 WAVES |
7.6443 XEM |
0.0250 WAVES |
0.0242 WAVES |
0.0259 WAVES |
0.0253 WAVES |
| 2019-04-25 |
0.0248 WAVES |
28.6885 XEM |
0.0248 WAVES |
0.0240 WAVES |
0.0256 WAVES |
0.0242 WAVES |
| 2019-04-24 |
0.0250 WAVES |
15.5063 XEM |
0.0250 WAVES |
0.0247 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-04-23 |
0.0255 WAVES |
2.8303 XEM |
0.0255 WAVES |
0.0253 WAVES |
0.0258 WAVES |
0.0254 WAVES |
| 2019-04-22 |
0.0250 WAVES |
17.0314 XEM |
0.0250 WAVES |
0.0250 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-21 |
0.0250 WAVES |
0.1613 XEM |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-04-20 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-19 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-18 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-17 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-16 |
0.0251 WAVES |
0.0000 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-15 |
0.0251 WAVES |
75.2946 XEM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-04-14 |
0.0238 WAVES |
0.1103 XEM |
0.0238 WAVES |
0.0234 WAVES |
0.0243 WAVES |
0.0234 WAVES |
| 2019-04-13 |
0.0243 WAVES |
0.7173 XEM |
0.0243 WAVES |
0.0236 WAVES |
0.0250 WAVES |
0.0243 WAVES |
| 2019-04-12 |
0.0243 WAVES |
971.3181 XEM |
0.0243 WAVES |
0.0228 WAVES |
0.0259 WAVES |
0.0229 WAVES |
| 2019-04-11 |
0.0251 WAVES |
122.1114 XEM |
0.0251 WAVES |
0.0227 WAVES |
0.0274 WAVES |
0.0241 WAVES |
| 2019-04-10 |
0.0248 WAVES |
121.2689 XEM |
0.0248 WAVES |
0.0247 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-04-09 |
0.0251 WAVES |
193.9542 XEM |
0.0251 WAVES |
0.0240 WAVES |
0.0263 WAVES |
0.0247 WAVES |
| 2019-04-08 |
0.0245 WAVES |
496.4990 XEM |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0239 WAVES |
| 2019-04-07 |
0.0233 WAVES |
0.5499 XEM |
0.0233 WAVES |
0.0223 WAVES |
0.0243 WAVES |
0.0225 WAVES |
| 2019-04-06 |
0.0240 WAVES |
52.7198 XEM |
0.0240 WAVES |
0.0232 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-04-05 |
0.0232 WAVES |
0.0784 XEM |
0.0232 WAVES |
0.0227 WAVES |
0.0237 WAVES |
0.0232 WAVES |
| 2019-04-04 |
0.0226 WAVES |
30.9354 XEM |
0.0226 WAVES |
0.0219 WAVES |
0.0234 WAVES |
0.0219 WAVES |
| 2019-04-03 |
0.0222 WAVES |
7.0384 XEM |
0.0222 WAVES |
0.0206 WAVES |
0.0239 WAVES |
0.0226 WAVES |
| 2019-04-02 |
0.0205 WAVES |
542.1787 XEM |
0.0205 WAVES |
0.0184 WAVES |
0.0227 WAVES |
0.0204 WAVES |
| 2019-04-01 |
0.0195 WAVES |
25.7918 XEM |
0.0195 WAVES |
0.0186 WAVES |
0.0204 WAVES |
0.0186 WAVES |
| 2019-03-31 |
0.0188 WAVES |
26.4659 XEM |
0.0188 WAVES |
0.0176 WAVES |
0.0200 WAVES |
0.0176 WAVES |
| 2019-03-30 |
0.0191 WAVES |
0.8691 XEM |
0.0191 WAVES |
0.0183 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-29 |
0.0184 WAVES |
15.6708 XEM |
0.0184 WAVES |
0.0176 WAVES |
0.0193 WAVES |
0.0176 WAVES |
| 2019-03-28 |
0.0177 WAVES |
0.0228 XEM |
0.0177 WAVES |
0.0177 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2019-03-27 |
0.0184 WAVES |
1.0749 XEM |
0.0184 WAVES |
0.0175 WAVES |
0.0192 WAVES |
0.0176 WAVES |
| 2019-03-26 |
0.0184 WAVES |
15.5872 XEM |
0.0184 WAVES |
0.0174 WAVES |
0.0193 WAVES |
0.0174 WAVES |
| 2019-03-25 |
0.0178 WAVES |
0.5356 XEM |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-03-24 |
0.0177 WAVES |
0.1837 XEM |
0.0177 WAVES |
0.0175 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2019-03-23 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-22 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |