Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0163 WAVES 1.0087 XEM 0.0163 WAVES 0.0162 WAVES 0.0163 WAVES 0.0162 WAVES
2019-02-20 0.0165 WAVES 0.1105 XEM 0.0165 WAVES 0.0163 WAVES 0.0168 WAVES 0.0163 WAVES
2019-02-19 0.0165 WAVES 0.0312 XEM 0.0165 WAVES 0.0163 WAVES 0.0167 WAVES 0.0167 WAVES
2019-02-18 0.0168 WAVES 0.0000 XEM 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2019-02-17 0.0167 WAVES 3.3804 XEM 0.0167 WAVES 0.0166 WAVES 0.0168 WAVES 0.0168 WAVES
2019-02-16 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-02-15 0.0152 WAVES 72.5199 XEM 0.0152 WAVES 0.0144 WAVES 0.0159 WAVES 0.0159 WAVES
2019-02-14 0.0149 WAVES 0.0966 XEM 0.0149 WAVES 0.0146 WAVES 0.0151 WAVES 0.0150 WAVES
2019-02-13 0.0140 WAVES 0.0072 XEM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-02-12 0.0143 WAVES 70.1741 XEM 0.0143 WAVES 0.0140 WAVES 0.0145 WAVES 0.0140 WAVES
2019-02-11 0.0150 WAVES 0.0134 XEM 0.0150 WAVES 0.0149 WAVES 0.0151 WAVES 0.0149 WAVES
2019-02-10 0.0147 WAVES 0.0413 XEM 0.0147 WAVES 0.0146 WAVES 0.0148 WAVES 0.0146 WAVES
2019-02-09 0.0180 WAVES 0.0000 XEM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-08 0.0180 WAVES 4.3301 XEM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-07 0.0160 WAVES 65.2893 XEM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2019-02-06 0.0148 WAVES 77.9522 XEM 0.0148 WAVES 0.0137 WAVES 0.0160 WAVES 0.0160 WAVES
2019-02-05 0.0138 WAVES 1,527.7907 XEM 0.0138 WAVES 0.0137 WAVES 0.0140 WAVES 0.0137 WAVES
2019-02-04 0.0148 WAVES 3.7507 XEM 0.0148 WAVES 0.0140 WAVES 0.0155 WAVES 0.0150 WAVES
2019-02-03 0.0155 WAVES 35.4823 XEM 0.0155 WAVES 0.0149 WAVES 0.0160 WAVES 0.0155 WAVES
2019-02-02 0.0183 WAVES 22.6397 XEM 0.0183 WAVES 0.0156 WAVES 0.0210 WAVES 0.0157 WAVES
2019-02-01 0.0168 WAVES 2.8241 XEM 0.0168 WAVES 0.0157 WAVES 0.0180 WAVES 0.0157 WAVES
12...414243