Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-22 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-21 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-20 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-19 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-18 |
0.0173 WAVES |
0.0000 XEM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-03-17 |
0.0180 WAVES |
0.0561 XEM |
0.0180 WAVES |
0.0169 WAVES |
0.0190 WAVES |
0.0173 WAVES |
| 2019-03-16 |
0.0177 WAVES |
2.1596 XEM |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0168 WAVES |
| 2019-03-15 |
0.0172 WAVES |
0.0539 XEM |
0.0172 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0169 WAVES |
| 2019-03-14 |
0.0171 WAVES |
29.8795 XEM |
0.0171 WAVES |
0.0164 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-03-13 |
0.0161 WAVES |
1.6092 XEM |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-03-12 |
0.0167 WAVES |
1.1122 XEM |
0.0167 WAVES |
0.0159 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-03-11 |
0.0165 WAVES |
3.5756 XEM |
0.0165 WAVES |
0.0157 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2019-03-10 |
0.0165 WAVES |
79.8425 XEM |
0.0165 WAVES |
0.0152 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2019-03-09 |
0.0169 WAVES |
68.0558 XEM |
0.0169 WAVES |
0.0160 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-03-08 |
0.0163 WAVES |
0.1396 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0155 WAVES |
| 2019-03-07 |
0.0164 WAVES |
17.3185 XEM |
0.0164 WAVES |
0.0156 WAVES |
0.0173 WAVES |
0.0156 WAVES |
| 2019-03-06 |
0.0166 WAVES |
0.0487 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-03-05 |
0.0155 WAVES |
1.0000 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-03-04 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-03 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-02 |
0.0168 WAVES |
3.7772 XEM |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-01 |
0.0166 WAVES |
80.0722 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-02-28 |
0.0155 WAVES |
0.1022 XEM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-02-27 |
0.0163 WAVES |
1.1457 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2019-02-26 |
0.0162 WAVES |
7.3068 XEM |
0.0162 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-02-25 |
0.0171 WAVES |
0.1157 XEM |
0.0171 WAVES |
0.0166 WAVES |
0.0176 WAVES |
0.0173 WAVES |
| 2019-02-24 |
0.0173 WAVES |
114.0639 XEM |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0169 WAVES |
| 2019-02-23 |
0.0157 WAVES |
103.4904 XEM |
0.0157 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2019-02-22 |
0.0160 WAVES |
0.9758 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-02-21 |
0.0163 WAVES |
1.0087 XEM |
0.0163 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2019-02-20 |
0.0165 WAVES |
0.1105 XEM |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2019-02-19 |
0.0165 WAVES |
0.0312 XEM |
0.0165 WAVES |
0.0163 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-02-18 |
0.0168 WAVES |
0.0000 XEM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-02-17 |
0.0167 WAVES |
3.3804 XEM |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-02-16 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-02-15 |
0.0152 WAVES |
72.5199 XEM |
0.0152 WAVES |
0.0144 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-02-14 |
0.0149 WAVES |
0.0966 XEM |
0.0149 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2019-02-13 |
0.0140 WAVES |
0.0072 XEM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-02-12 |
0.0143 WAVES |
70.1741 XEM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2019-02-11 |
0.0150 WAVES |
0.0134 XEM |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2019-02-10 |
0.0147 WAVES |
0.0413 XEM |
0.0147 WAVES |
0.0146 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2019-02-09 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-02-08 |
0.0180 WAVES |
4.3301 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-02-07 |
0.0160 WAVES |
65.2893 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-02-06 |
0.0148 WAVES |
77.9522 XEM |
0.0148 WAVES |
0.0137 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-02-05 |
0.0138 WAVES |
1,527.7907 XEM |
0.0138 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0137 WAVES |
| 2019-02-04 |
0.0148 WAVES |
3.7507 XEM |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2019-02-03 |
0.0155 WAVES |
35.4823 XEM |
0.0155 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2019-02-02 |
0.0183 WAVES |
22.6397 XEM |
0.0183 WAVES |
0.0156 WAVES |
0.0210 WAVES |
0.0157 WAVES |