Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0176 WAVES |
232.4726 XEM |
0.0176 WAVES |
0.0162 WAVES |
0.0190 WAVES |
0.0183 WAVES |
| 2024-06-03 |
0.0152 WAVES |
334.5362 XEM |
0.0152 WAVES |
0.0133 WAVES |
0.0172 WAVES |
0.0165 WAVES |
| 2024-06-02 |
0.0122 WAVES |
0.0000 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-01 |
0.0122 WAVES |
0.0000 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-05-31 |
0.0122 WAVES |
0.0000 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-05-30 |
0.0123 WAVES |
9.3375 XEM |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2024-05-29 |
0.0124 WAVES |
17.3166 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-28 |
0.0124 WAVES |
19.2257 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-27 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-26 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-25 |
0.0124 WAVES |
0.0000 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-24 |
0.0124 WAVES |
35.6877 XEM |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-05-23 |
0.0122 WAVES |
36.2036 XEM |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-22 |
0.0122 WAVES |
5.0394 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-05-21 |
0.0123 WAVES |
24.1504 XEM |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2024-05-20 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-19 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-18 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-17 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-16 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-15 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-14 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-13 |
0.0141 WAVES |
0.4085 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-05-12 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-11 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-10 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-09 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-08 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-07 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-06 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-05 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-04 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-03 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-02 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-01 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-04-30 |
0.0130 WAVES |
39.3405 XEM |
0.0130 WAVES |
0.0119 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2024-04-29 |
0.0118 WAVES |
86.3127 XEM |
0.0118 WAVES |
0.0115 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2024-04-28 |
0.0131 WAVES |
0.0000 XEM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-27 |
0.0131 WAVES |
0.0000 XEM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-26 |
0.0131 WAVES |
0.0000 XEM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-25 |
0.0129 WAVES |
278.7426 XEM |
0.0129 WAVES |
0.0124 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2024-04-24 |
0.0124 WAVES |
29.4912 XEM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-04-23 |
0.0123 WAVES |
32.5434 XEM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-22 |
0.0121 WAVES |
64.1975 XEM |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2024-04-21 |
0.0122 WAVES |
8.8383 XEM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-20 |
0.0125 WAVES |
5.9973 XEM |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2024-04-19 |
0.0128 WAVES |
0.0000 XEM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-04-18 |
0.0132 WAVES |
3.1358 XEM |
0.0132 WAVES |
0.0129 WAVES |
0.0136 WAVES |
0.0129 WAVES |
| 2024-04-17 |
0.0141 WAVES |
30.4506 XEM |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2024-04-16 |
0.0152 WAVES |
1.0087 XEM |
0.0152 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0154 WAVES |