Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0144 WAVES |
25.1687 XEM |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-14 |
0.0126 WAVES |
2,819.5814 XEM |
0.0126 WAVES |
0.0114 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-13 |
0.0112 WAVES |
114.5977 XEM |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-04-12 |
0.0104 WAVES |
4.7218 XEM |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0101 WAVES |
| 2024-04-11 |
0.0110 WAVES |
0.0000 XEM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-10 |
0.0109 WAVES |
462.5955 XEM |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-09 |
0.0099 WAVES |
512.2458 XEM |
0.0099 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-04-08 |
0.0104 WAVES |
0.1033 XEM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-07 |
0.0106 WAVES |
0.3133 XEM |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2024-04-06 |
0.0107 WAVES |
0.0130 XEM |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-04-05 |
0.0098 WAVES |
220.5206 XEM |
0.0098 WAVES |
0.0091 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-04 |
0.0101 WAVES |
1,451.1000 XEM |
0.0101 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0091 WAVES |
| 2024-04-03 |
0.0105 WAVES |
4,519.4874 XEM |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2024-04-02 |
0.0102 WAVES |
113.4020 XEM |
0.0102 WAVES |
0.0095 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-01 |
0.0093 WAVES |
1.1952 XEM |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2024-03-31 |
0.0094 WAVES |
2.8969 XEM |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-30 |
0.0086 WAVES |
0.7446 XEM |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-29 |
0.0084 WAVES |
0.0000 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-28 |
0.0084 WAVES |
75.1040 XEM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-27 |
0.0078 WAVES |
1.9832 XEM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-26 |
0.0087 WAVES |
37.0165 XEM |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2024-03-25 |
0.0087 WAVES |
762.0833 XEM |
0.0087 WAVES |
0.0082 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2024-03-24 |
0.0091 WAVES |
3,716.9425 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-23 |
0.0092 WAVES |
49.2146 XEM |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2024-03-22 |
0.0092 WAVES |
99.2054 XEM |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2024-03-21 |
0.0095 WAVES |
258.6253 XEM |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2024-03-20 |
0.0101 WAVES |
4,075.8549 XEM |
0.0101 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2024-03-19 |
0.0101 WAVES |
2.5577 XEM |
0.0101 WAVES |
0.0098 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2024-03-18 |
0.0102 WAVES |
19.8838 XEM |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-03-17 |
0.0096 WAVES |
457.7717 XEM |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2024-03-16 |
0.0091 WAVES |
775.6931 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-15 |
0.0092 WAVES |
80.6000 XEM |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2024-03-14 |
0.0091 WAVES |
2,177.6507 XEM |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-13 |
0.0106 WAVES |
8.4565 XEM |
0.0106 WAVES |
0.0091 WAVES |
0.0121 WAVES |
0.0099 WAVES |
| 2024-03-12 |
0.0114 WAVES |
16.5216 XEM |
0.0114 WAVES |
0.0107 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-03-11 |
0.0111 WAVES |
28.4274 XEM |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0108 WAVES |
| 2024-03-10 |
0.0109 WAVES |
1,853.2458 XEM |
0.0109 WAVES |
0.0101 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-03-09 |
0.0105 WAVES |
2,247.4525 XEM |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2024-03-08 |
0.0105 WAVES |
875.1951 XEM |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2024-03-07 |
0.0103 WAVES |
167.3513 XEM |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0100 WAVES |
| 2024-03-06 |
0.0106 WAVES |
67.1356 XEM |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0102 WAVES |
| 2024-03-05 |
0.0100 WAVES |
324.2324 XEM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-04 |
0.0099 WAVES |
0.0000 XEM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-03 |
0.0099 WAVES |
0.0000 XEM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-02 |
0.0101 WAVES |
199.1266 XEM |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2024-03-01 |
0.0102 WAVES |
1.0000 XEM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-29 |
0.0122 WAVES |
50.3689 XEM |
0.0122 WAVES |
0.0114 WAVES |
0.0130 WAVES |
0.0114 WAVES |
| 2024-02-28 |
0.0126 WAVES |
69.8984 XEM |
0.0126 WAVES |
0.0121 WAVES |
0.0131 WAVES |
0.0121 WAVES |
| 2024-02-27 |
0.0135 WAVES |
4.5669 XEM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-26 |
0.0138 WAVES |
7.9946 XEM |
0.0138 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0137 WAVES |