Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-24 |
0.0139 WAVES |
7.5261 XEM |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2024-02-23 |
0.0159 WAVES |
0.0000 XEM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-02-22 |
0.0159 WAVES |
0.0000 XEM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-02-21 |
0.0155 WAVES |
25.9189 XEM |
0.0155 WAVES |
0.0150 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-02-20 |
0.0148 WAVES |
29.3048 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-19 |
0.0143 WAVES |
33.6642 XEM |
0.0143 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0141 WAVES |
| 2024-02-18 |
0.0149 WAVES |
25.0148 XEM |
0.0149 WAVES |
0.0146 WAVES |
0.0152 WAVES |
0.0146 WAVES |
| 2024-02-17 |
0.0157 WAVES |
0.0741 XEM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-16 |
0.0150 WAVES |
0.0000 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-15 |
0.0150 WAVES |
0.0000 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-14 |
0.0150 WAVES |
0.2501 XEM |
0.0150 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2024-02-13 |
0.0149 WAVES |
0.0765 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2024-02-12 |
0.0148 WAVES |
0.4284 XEM |
0.0148 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2024-02-11 |
0.0148 WAVES |
3.4055 XEM |
0.0148 WAVES |
0.0147 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2024-02-10 |
0.0153 WAVES |
0.0000 XEM |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-02-09 |
0.0152 WAVES |
0.4228 XEM |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-02-08 |
0.0152 WAVES |
2.9274 XEM |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-02-07 |
0.0148 WAVES |
55.1089 XEM |
0.0148 WAVES |
0.0141 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2024-02-06 |
0.0148 WAVES |
32.6530 XEM |
0.0148 WAVES |
0.0141 WAVES |
0.0156 WAVES |
0.0153 WAVES |
| 2024-02-05 |
0.0165 WAVES |
0.4944 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-04 |
0.0165 WAVES |
0.2974 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-03 |
0.0153 WAVES |
0.1910 XEM |
0.0153 WAVES |
0.0141 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-02-02 |
0.0149 WAVES |
0.4384 XEM |
0.0149 WAVES |
0.0137 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2024-02-01 |
0.0154 WAVES |
36.0852 XEM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-01-31 |
0.0145 WAVES |
35.5693 XEM |
0.0145 WAVES |
0.0135 WAVES |
0.0156 WAVES |
0.0154 WAVES |
| 2024-01-30 |
0.0156 WAVES |
59.7679 XEM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-01-29 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-28 |
0.0163 WAVES |
26.4662 XEM |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-01-27 |
0.0166 WAVES |
25.5526 XEM |
0.0166 WAVES |
0.0160 WAVES |
0.0171 WAVES |
0.0160 WAVES |
| 2024-01-26 |
0.0181 WAVES |
131.4143 XEM |
0.0181 WAVES |
0.0165 WAVES |
0.0196 WAVES |
0.0171 WAVES |
| 2024-01-25 |
0.0171 WAVES |
7.1179 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-24 |
0.0164 WAVES |
24.1639 XEM |
0.0164 WAVES |
0.0155 WAVES |
0.0174 WAVES |
0.0155 WAVES |
| 2024-01-23 |
0.0177 WAVES |
64.4193 XEM |
0.0177 WAVES |
0.0170 WAVES |
0.0183 WAVES |
0.0174 WAVES |
| 2024-01-22 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-21 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-20 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-19 |
0.0155 WAVES |
22.6711 XEM |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-18 |
0.0149 WAVES |
81.3202 XEM |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-17 |
0.0160 WAVES |
18.9430 XEM |
0.0160 WAVES |
0.0150 WAVES |
0.0171 WAVES |
0.0150 WAVES |
| 2024-01-16 |
0.0163 WAVES |
18.4847 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2024-01-15 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-14 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-13 |
0.0174 WAVES |
0.0759 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-12 |
0.0157 WAVES |
0.5354 XEM |
0.0157 WAVES |
0.0141 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-11 |
0.0157 WAVES |
7.1830 XEM |
0.0157 WAVES |
0.0141 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-10 |
0.0177 WAVES |
6.3245 XEM |
0.0177 WAVES |
0.0169 WAVES |
0.0186 WAVES |
0.0169 WAVES |
| 2024-01-09 |
0.0169 WAVES |
1.2003 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-01-08 |
0.0172 WAVES |
15.6731 XEM |
0.0172 WAVES |
0.0171 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-07 |
0.0151 WAVES |
73.7711 XEM |
0.0151 WAVES |
0.0136 WAVES |
0.0165 WAVES |
0.0142 WAVES |