Crypto exchange Yobit

Market NEM (XEM) / Waves (WAVES)

Identifier on Yobit: xem_waves
Date Price Volume Open Low High Close
2024-01-06 0.0167 WAVES 0.0292 XEM 0.0167 WAVES 0.0164 WAVES 0.0171 WAVES 0.0171 WAVES
2024-01-05 0.0157 WAVES 47.4505 XEM 0.0157 WAVES 0.0151 WAVES 0.0164 WAVES 0.0164 WAVES
2024-01-04 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-01-03 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-01-02 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-01-01 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2023-12-31 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2023-12-30 0.0151 WAVES 0.0000 XEM 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2023-12-29 0.0149 WAVES 0.0361 XEM 0.0149 WAVES 0.0148 WAVES 0.0151 WAVES 0.0151 WAVES
2023-12-28 0.0133 WAVES 0.0000 XEM 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2023-12-27 0.0137 WAVES 71.1504 XEM 0.0137 WAVES 0.0133 WAVES 0.0141 WAVES 0.0133 WAVES
2023-12-26 0.0141 WAVES 0.2023 XEM 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2023-12-25 0.0148 WAVES 3.6722 XEM 0.0148 WAVES 0.0141 WAVES 0.0155 WAVES 0.0141 WAVES
2023-12-24 0.0153 WAVES 3,653.0607 XEM 0.0153 WAVES 0.0141 WAVES 0.0164 WAVES 0.0141 WAVES
2023-12-23 0.0164 WAVES 956.9257 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-22 0.0164 WAVES 0.0000 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-21 0.0164 WAVES 25.2145 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-20 0.0167 WAVES 300.5997 XEM 0.0167 WAVES 0.0164 WAVES 0.0171 WAVES 0.0164 WAVES
2023-12-19 0.0167 WAVES 389.0814 XEM 0.0167 WAVES 0.0164 WAVES 0.0169 WAVES 0.0164 WAVES
2023-12-18 0.0169 WAVES 415.0498 XEM 0.0169 WAVES 0.0164 WAVES 0.0174 WAVES 0.0174 WAVES
2023-12-17 0.0169 WAVES 17.0880 XEM 0.0169 WAVES 0.0164 WAVES 0.0174 WAVES 0.0164 WAVES
2023-12-16 0.0164 WAVES 0.0000 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-15 0.0164 WAVES 0.3863 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-14 0.0164 WAVES 299.1841 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-13 0.0164 WAVES 0.0000 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-12 0.0164 WAVES 90.4630 XEM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2023-12-11 0.0169 WAVES 65.1094 XEM 0.0169 WAVES 0.0164 WAVES 0.0174 WAVES 0.0164 WAVES
2023-12-10 0.0167 WAVES 428.3026 XEM 0.0167 WAVES 0.0164 WAVES 0.0169 WAVES 0.0164 WAVES
2023-12-09 0.0169 WAVES 2.1978 XEM 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-12-08 0.0171 WAVES 15.5775 XEM 0.0171 WAVES 0.0169 WAVES 0.0174 WAVES 0.0174 WAVES
2023-12-07 0.0169 WAVES 1.7023 XEM 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-12-06 0.0167 WAVES 102.1783 XEM 0.0167 WAVES 0.0164 WAVES 0.0169 WAVES 0.0169 WAVES
2023-12-05 0.0172 WAVES 2.3967 XEM 0.0172 WAVES 0.0171 WAVES 0.0174 WAVES 0.0174 WAVES
2023-12-04 0.0167 WAVES 45.9704 XEM 0.0167 WAVES 0.0164 WAVES 0.0169 WAVES 0.0164 WAVES
2023-12-03 0.0174 WAVES 19.2646 XEM 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2023-12-02 0.0169 WAVES 559.4092 XEM 0.0169 WAVES 0.0164 WAVES 0.0174 WAVES 0.0174 WAVES
2023-12-01 0.0174 WAVES 0.0000 XEM 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2023-11-30 0.0174 WAVES 38.3385 XEM 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2023-11-29 0.0175 WAVES 321.3891 XEM 0.0175 WAVES 0.0169 WAVES 0.0180 WAVES 0.0174 WAVES
2023-11-28 0.0189 WAVES 33.0895 XEM 0.0189 WAVES 0.0172 WAVES 0.0205 WAVES 0.0180 WAVES
2023-11-27 0.0186 WAVES 0.0315 XEM 0.0186 WAVES 0.0177 WAVES 0.0195 WAVES 0.0195 WAVES
2023-11-26 0.0184 WAVES 10.3909 XEM 0.0184 WAVES 0.0174 WAVES 0.0195 WAVES 0.0195 WAVES
2023-11-25 0.0171 WAVES 84.4079 XEM 0.0171 WAVES 0.0169 WAVES 0.0173 WAVES 0.0169 WAVES
2023-11-24 0.0174 WAVES 0.8666 XEM 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2023-11-23 0.0169 WAVES 0.7767 XEM 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-11-22 0.0177 WAVES 508.0574 XEM 0.0177 WAVES 0.0164 WAVES 0.0190 WAVES 0.0174 WAVES
2023-11-21 0.0187 WAVES 9.6692 XEM 0.0187 WAVES 0.0179 WAVES 0.0195 WAVES 0.0195 WAVES
2023-11-20 0.0180 WAVES 0.0000 XEM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-11-19 0.0180 WAVES 0.0000 XEM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-11-18 0.0177 WAVES 5.7372 XEM 0.0177 WAVES 0.0174 WAVES 0.0180 WAVES 0.0180 WAVES