Identifier on Yobit: xem_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-06 |
0.0167 WAVES |
0.0292 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2024-01-05 |
0.0157 WAVES |
47.4505 XEM |
0.0157 WAVES |
0.0151 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2024-01-04 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2024-01-03 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2024-01-02 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2024-01-01 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2023-12-31 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2023-12-30 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2023-12-29 |
0.0149 WAVES |
0.0361 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2023-12-28 |
0.0133 WAVES |
0.0000 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2023-12-27 |
0.0137 WAVES |
71.1504 XEM |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0133 WAVES |
2023-12-26 |
0.0141 WAVES |
0.2023 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2023-12-25 |
0.0148 WAVES |
3.6722 XEM |
0.0148 WAVES |
0.0141 WAVES |
0.0155 WAVES |
0.0141 WAVES |
2023-12-24 |
0.0153 WAVES |
3,653.0607 XEM |
0.0153 WAVES |
0.0141 WAVES |
0.0164 WAVES |
0.0141 WAVES |
2023-12-23 |
0.0164 WAVES |
956.9257 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-22 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-21 |
0.0164 WAVES |
25.2145 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-20 |
0.0167 WAVES |
300.5997 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0164 WAVES |
2023-12-19 |
0.0167 WAVES |
389.0814 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |
2023-12-18 |
0.0169 WAVES |
415.0498 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-12-17 |
0.0169 WAVES |
17.0880 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0164 WAVES |
2023-12-16 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-15 |
0.0164 WAVES |
0.3863 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-14 |
0.0164 WAVES |
299.1841 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-13 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-12 |
0.0164 WAVES |
90.4630 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
2023-12-11 |
0.0169 WAVES |
65.1094 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0164 WAVES |
2023-12-10 |
0.0167 WAVES |
428.3026 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |
2023-12-09 |
0.0169 WAVES |
2.1978 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-12-08 |
0.0171 WAVES |
15.5775 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-12-07 |
0.0169 WAVES |
1.7023 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-12-06 |
0.0167 WAVES |
102.1783 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-12-05 |
0.0172 WAVES |
2.3967 XEM |
0.0172 WAVES |
0.0171 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-12-04 |
0.0167 WAVES |
45.9704 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |
2023-12-03 |
0.0174 WAVES |
19.2646 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-12-02 |
0.0169 WAVES |
559.4092 XEM |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-12-01 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-11-30 |
0.0174 WAVES |
38.3385 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-11-29 |
0.0175 WAVES |
321.3891 XEM |
0.0175 WAVES |
0.0169 WAVES |
0.0180 WAVES |
0.0174 WAVES |
2023-11-28 |
0.0189 WAVES |
33.0895 XEM |
0.0189 WAVES |
0.0172 WAVES |
0.0205 WAVES |
0.0180 WAVES |
2023-11-27 |
0.0186 WAVES |
0.0315 XEM |
0.0186 WAVES |
0.0177 WAVES |
0.0195 WAVES |
0.0195 WAVES |
2023-11-26 |
0.0184 WAVES |
10.3909 XEM |
0.0184 WAVES |
0.0174 WAVES |
0.0195 WAVES |
0.0195 WAVES |
2023-11-25 |
0.0171 WAVES |
84.4079 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0169 WAVES |
2023-11-24 |
0.0174 WAVES |
0.8666 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2023-11-23 |
0.0169 WAVES |
0.7767 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-11-22 |
0.0177 WAVES |
508.0574 XEM |
0.0177 WAVES |
0.0164 WAVES |
0.0190 WAVES |
0.0174 WAVES |
2023-11-21 |
0.0187 WAVES |
9.6692 XEM |
0.0187 WAVES |
0.0179 WAVES |
0.0195 WAVES |
0.0195 WAVES |
2023-11-20 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-11-19 |
0.0180 WAVES |
0.0000 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-11-18 |
0.0177 WAVES |
5.7372 XEM |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |