Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0148 WAVES |
32.6530 XEM |
0.0148 WAVES |
0.0141 WAVES |
0.0156 WAVES |
0.0153 WAVES |
| 2024-02-05 |
0.0165 WAVES |
0.4944 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-04 |
0.0165 WAVES |
0.2974 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-03 |
0.0153 WAVES |
0.1910 XEM |
0.0153 WAVES |
0.0141 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-02-02 |
0.0149 WAVES |
0.4384 XEM |
0.0149 WAVES |
0.0137 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2024-02-01 |
0.0154 WAVES |
36.0852 XEM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-01-31 |
0.0145 WAVES |
35.5693 XEM |
0.0145 WAVES |
0.0135 WAVES |
0.0156 WAVES |
0.0154 WAVES |
| 2024-01-30 |
0.0156 WAVES |
59.7679 XEM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-01-29 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-28 |
0.0163 WAVES |
26.4662 XEM |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-01-27 |
0.0166 WAVES |
25.5526 XEM |
0.0166 WAVES |
0.0160 WAVES |
0.0171 WAVES |
0.0160 WAVES |
| 2024-01-26 |
0.0181 WAVES |
131.4143 XEM |
0.0181 WAVES |
0.0165 WAVES |
0.0196 WAVES |
0.0171 WAVES |
| 2024-01-25 |
0.0171 WAVES |
7.1179 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-24 |
0.0164 WAVES |
24.1639 XEM |
0.0164 WAVES |
0.0155 WAVES |
0.0174 WAVES |
0.0155 WAVES |
| 2024-01-23 |
0.0177 WAVES |
64.4193 XEM |
0.0177 WAVES |
0.0170 WAVES |
0.0183 WAVES |
0.0174 WAVES |
| 2024-01-22 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-21 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-20 |
0.0160 WAVES |
0.0000 XEM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-19 |
0.0155 WAVES |
22.6711 XEM |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-18 |
0.0149 WAVES |
81.3202 XEM |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-17 |
0.0160 WAVES |
18.9430 XEM |
0.0160 WAVES |
0.0150 WAVES |
0.0171 WAVES |
0.0150 WAVES |
| 2024-01-16 |
0.0163 WAVES |
18.4847 XEM |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2024-01-15 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-14 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-13 |
0.0174 WAVES |
0.0759 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-12 |
0.0157 WAVES |
0.5354 XEM |
0.0157 WAVES |
0.0141 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-11 |
0.0157 WAVES |
7.1830 XEM |
0.0157 WAVES |
0.0141 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-10 |
0.0177 WAVES |
6.3245 XEM |
0.0177 WAVES |
0.0169 WAVES |
0.0186 WAVES |
0.0169 WAVES |
| 2024-01-09 |
0.0169 WAVES |
1.2003 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-01-08 |
0.0172 WAVES |
15.6731 XEM |
0.0172 WAVES |
0.0171 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-07 |
0.0151 WAVES |
73.7711 XEM |
0.0151 WAVES |
0.0136 WAVES |
0.0165 WAVES |
0.0142 WAVES |
| 2024-01-06 |
0.0167 WAVES |
0.0292 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-01-05 |
0.0157 WAVES |
47.4505 XEM |
0.0157 WAVES |
0.0151 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-01-04 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-03 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-02 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-01 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-12-31 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-12-30 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-12-29 |
0.0149 WAVES |
0.0361 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-12-28 |
0.0133 WAVES |
0.0000 XEM |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-27 |
0.0137 WAVES |
71.1504 XEM |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0133 WAVES |
| 2023-12-26 |
0.0141 WAVES |
0.2023 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-25 |
0.0148 WAVES |
3.6722 XEM |
0.0148 WAVES |
0.0141 WAVES |
0.0155 WAVES |
0.0141 WAVES |
| 2023-12-24 |
0.0153 WAVES |
3,653.0607 XEM |
0.0153 WAVES |
0.0141 WAVES |
0.0164 WAVES |
0.0141 WAVES |
| 2023-12-23 |
0.0164 WAVES |
956.9257 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-22 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-21 |
0.0164 WAVES |
25.2145 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-12-20 |
0.0167 WAVES |
300.5997 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2023-12-19 |
0.0167 WAVES |
389.0814 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0164 WAVES |