Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0173 WAVES |
10.7507 XEM |
0.0173 WAVES |
0.0172 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2023-08-31 |
0.0172 WAVES |
0.9460 XEM |
0.0172 WAVES |
0.0171 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-08-30 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-29 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-28 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-27 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-26 |
0.0165 WAVES |
0.2520 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-25 |
0.0164 WAVES |
0.0000 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-24 |
0.0164 WAVES |
0.0086 XEM |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-23 |
0.0165 WAVES |
0.2883 XEM |
0.0165 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2023-08-22 |
0.0168 WAVES |
0.5183 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2023-08-21 |
0.0165 WAVES |
0.0000 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-20 |
0.0165 WAVES |
5.1742 XEM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-08-19 |
0.0168 WAVES |
22.0830 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-08-18 |
0.0165 WAVES |
404.4338 XEM |
0.0165 WAVES |
0.0159 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-08-17 |
0.0169 WAVES |
331.2392 XEM |
0.0169 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2023-08-16 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-15 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-14 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-13 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-12 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-11 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-10 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-09 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-08 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-07 |
0.0148 WAVES |
0.0000 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-06 |
0.0148 WAVES |
0.0087 XEM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-05 |
0.0152 WAVES |
0.0000 XEM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-04 |
0.0147 WAVES |
87.7042 XEM |
0.0147 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-03 |
0.0149 WAVES |
143.7307 XEM |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-02 |
0.0150 WAVES |
39.5388 XEM |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2023-08-01 |
0.0146 WAVES |
0.0000 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-31 |
0.0146 WAVES |
0.0000 XEM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-30 |
0.0146 WAVES |
36.4063 XEM |
0.0146 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-29 |
0.0143 WAVES |
0.0000 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-28 |
0.0143 WAVES |
34.1017 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2023-07-27 |
0.0153 WAVES |
0.0000 XEM |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-26 |
0.0152 WAVES |
49.4176 XEM |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-25 |
0.0151 WAVES |
0.0000 XEM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-24 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-23 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-22 |
0.0144 WAVES |
18.9480 XEM |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0141 WAVES |
| 2023-07-21 |
0.0141 WAVES |
0.0000 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-20 |
0.0141 WAVES |
6.9793 XEM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-19 |
0.0150 WAVES |
0.2356 XEM |
0.0150 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-18 |
0.0143 WAVES |
108.5776 XEM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-07-17 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-16 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-15 |
0.0138 WAVES |
0.0000 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-14 |
0.0138 WAVES |
0.0852 XEM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |