Identifier on Yobit: xem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0175 WAVES |
7.1642 XEM |
0.0175 WAVES |
0.0169 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-16 |
0.0169 WAVES |
0.0577 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-15 |
0.0171 WAVES |
18.2206 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0169 WAVES |
| 2023-11-14 |
0.0174 WAVES |
123.2272 XEM |
0.0174 WAVES |
0.0171 WAVES |
0.0178 WAVES |
0.0171 WAVES |
| 2023-11-13 |
0.0171 WAVES |
0.0000 XEM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-12 |
0.0169 WAVES |
32.1698 XEM |
0.0169 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-11 |
0.0169 WAVES |
16.0739 XEM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-10 |
0.0186 WAVES |
0.0000 XEM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-11-09 |
0.0179 WAVES |
124.8378 XEM |
0.0179 WAVES |
0.0169 WAVES |
0.0189 WAVES |
0.0186 WAVES |
| 2023-11-08 |
0.0166 WAVES |
5.9309 XEM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-11-07 |
0.0166 WAVES |
15.5468 XEM |
0.0166 WAVES |
0.0165 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-11-06 |
0.0168 WAVES |
3.2163 XEM |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2023-11-05 |
0.0173 WAVES |
18.0607 XEM |
0.0173 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2023-11-04 |
0.0180 WAVES |
48.7760 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-03 |
0.0180 WAVES |
2.7159 XEM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-02 |
0.0175 WAVES |
2.4586 XEM |
0.0175 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-01 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-10-31 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-10-30 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-10-29 |
0.0190 WAVES |
0.0000 XEM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-10-28 |
0.0181 WAVES |
113.5204 XEM |
0.0181 WAVES |
0.0172 WAVES |
0.0190 WAVES |
0.0174 WAVES |
| 2023-10-27 |
0.0172 WAVES |
95.3550 XEM |
0.0172 WAVES |
0.0164 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-26 |
0.0169 WAVES |
35.7653 XEM |
0.0169 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-25 |
0.0167 WAVES |
146.2739 XEM |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2023-10-24 |
0.0170 WAVES |
1,699.3901 XEM |
0.0170 WAVES |
0.0164 WAVES |
0.0176 WAVES |
0.0171 WAVES |
| 2023-10-23 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-22 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-21 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-20 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-19 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-18 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-17 |
0.0188 WAVES |
0.0000 XEM |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-10-16 |
0.0172 WAVES |
0.8409 XEM |
0.0172 WAVES |
0.0169 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-10-15 |
0.0172 WAVES |
1.2303 XEM |
0.0172 WAVES |
0.0169 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-10-14 |
0.0171 WAVES |
0.9699 XEM |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-10-13 |
0.0170 WAVES |
52.9030 XEM |
0.0170 WAVES |
0.0166 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2023-10-12 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-10-11 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-10-10 |
0.0174 WAVES |
0.0000 XEM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-10-09 |
0.0178 WAVES |
141.5501 XEM |
0.0178 WAVES |
0.0169 WAVES |
0.0188 WAVES |
0.0174 WAVES |
| 2023-10-08 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-07 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-06 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-05 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-04 |
0.0170 WAVES |
0.0000 XEM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-03 |
0.0173 WAVES |
3.6745 XEM |
0.0173 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0170 WAVES |
| 2023-10-02 |
0.0182 WAVES |
0.0000 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-10-01 |
0.0182 WAVES |
0.0000 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-09-30 |
0.0182 WAVES |
0.0000 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-09-29 |
0.0182 WAVES |
0.0000 XEM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |