Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
9.7814 DOGE |
0.0000 |
9.7814 DOGE |
9.7814 DOGE |
9.7814 DOGE |
9.7814 DOGE |
| 2024-11-13 |
9.7814 DOGE |
0.0000 |
9.7814 DOGE |
9.7814 DOGE |
9.7814 DOGE |
9.7814 DOGE |
| 2024-11-12 |
9.7814 DOGE |
0.0000 |
9.7814 DOGE |
9.7814 DOGE |
9.7814 DOGE |
9.7814 DOGE |
| 2024-11-11 |
11.5320 DOGE |
0.9897 |
11.5320 DOGE |
9.7814 DOGE |
13.2825 DOGE |
9.7814 DOGE |
| 2024-11-10 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-09 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-08 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-07 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-06 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-05 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-04 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-03 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-02 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-11-01 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-31 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-30 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-29 |
13.2825 DOGE |
1.3309 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-28 |
13.2825 DOGE |
1.3309 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-27 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-26 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-25 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-24 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-23 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-22 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-21 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-20 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-19 |
13.2825 DOGE |
0.0000 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-18 |
13.2825 DOGE |
0.7932 |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
13.2825 DOGE |
| 2024-10-17 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-16 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-15 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-14 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-13 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-12 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-11 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-10 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-09 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-08 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-07 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-06 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-05 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-04 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-03 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-02 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-10-01 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-09-30 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-09-29 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-09-28 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-09-27 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
| 2024-09-26 |
18.6266 DOGE |
0.0000 |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |
18.6266 DOGE |