Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-25 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-24 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-23 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-22 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-21 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-20 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-19 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-18 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-17 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-16 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-15 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-14 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-13 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-12 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-11 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-10 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-09 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-08 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-07 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-06 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-05 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-04 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-03 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-02 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-02-01 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-01-31 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-01-30 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-01-29 |
318.0929 DOGE |
0.0000 |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
318.0929 DOGE |
| 2021-01-28 |
353.1133 DOGE |
0.5638 |
353.1133 DOGE |
318.0929 DOGE |
388.1338 DOGE |
318.0929 DOGE |
| 2021-01-27 |
416.1319 DOGE |
0.0245 |
416.1319 DOGE |
416.1319 DOGE |
416.1319 DOGE |
416.1319 DOGE |
| 2021-01-26 |
441.7324 DOGE |
0.0000 |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
| 2021-01-25 |
441.7324 DOGE |
0.0000 |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
| 2021-01-24 |
441.7324 DOGE |
0.0000 |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
| 2021-01-23 |
441.7324 DOGE |
0.0000 |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
| 2021-01-22 |
441.7324 DOGE |
0.0000 |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
441.7324 DOGE |
| 2021-01-21 |
435.2368 DOGE |
0.0742 |
435.2368 DOGE |
428.7411 DOGE |
441.7324 DOGE |
441.7324 DOGE |
| 2021-01-20 |
424.4962 DOGE |
0.0000 |
424.4962 DOGE |
424.4962 DOGE |
424.4962 DOGE |
424.4962 DOGE |
| 2021-01-19 |
420.3141 DOGE |
0.0510 |
420.3141 DOGE |
416.1319 DOGE |
424.4962 DOGE |
424.4962 DOGE |
| 2021-01-18 |
412.0118 DOGE |
0.0000 |
412.0118 DOGE |
412.0118 DOGE |
412.0118 DOGE |
412.0118 DOGE |
| 2021-01-17 |
412.0118 DOGE |
0.0000 |
412.0118 DOGE |
412.0118 DOGE |
412.0118 DOGE |
412.0118 DOGE |
| 2021-01-16 |
395.9353 DOGE |
0.0000 |
395.9353 DOGE |
395.9353 DOGE |
395.9353 DOGE |
395.9353 DOGE |
| 2021-01-15 |
389.0757 DOGE |
0.2756 |
389.0757 DOGE |
362.0194 DOGE |
416.1319 DOGE |
399.8946 DOGE |
| 2021-01-14 |
389.0757 DOGE |
0.2245 |
389.0757 DOGE |
362.0194 DOGE |
416.1319 DOGE |
416.1319 DOGE |
| 2021-01-13 |
407.9325 DOGE |
0.0000 |
407.9325 DOGE |
407.9325 DOGE |
407.9325 DOGE |
407.9325 DOGE |
| 2021-01-12 |
407.9325 DOGE |
0.0000 |
407.9325 DOGE |
407.9325 DOGE |
407.9325 DOGE |
407.9325 DOGE |
| 2021-01-11 |
394.2092 DOGE |
0.1912 |
394.2092 DOGE |
380.4860 DOGE |
407.9325 DOGE |
407.9325 DOGE |
| 2021-01-10 |
369.3142 DOGE |
0.0728 |
369.3142 DOGE |
365.6396 DOGE |
372.9889 DOGE |
372.9889 DOGE |
| 2021-01-09 |
347.9107 DOGE |
0.0817 |
347.9107 DOGE |
344.4490 DOGE |
351.3724 DOGE |
344.4490 DOGE |
| 2021-01-08 |
365.6577 DOGE |
0.0717 |
365.6577 DOGE |
362.0194 DOGE |
369.2960 DOGE |
369.2960 DOGE |