Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
349.8407 DOGE |
0.2090 |
349.8407 DOGE |
337.6620 DOGE |
362.0194 DOGE |
362.0194 DOGE |
| 2021-01-06 |
321.2738 DOGE |
0.0000 |
321.2738 DOGE |
321.2738 DOGE |
321.2738 DOGE |
321.2738 DOGE |
| 2021-01-05 |
321.2738 DOGE |
0.0000 |
321.2738 DOGE |
321.2738 DOGE |
321.2738 DOGE |
321.2738 DOGE |
| 2021-01-04 |
345.2849 DOGE |
0.8943 |
345.2849 DOGE |
321.2738 DOGE |
369.2960 DOGE |
321.2738 DOGE |
| 2021-01-03 |
338.2640 DOGE |
0.4880 |
338.2640 DOGE |
318.0929 DOGE |
358.4350 DOGE |
318.0929 DOGE |
| 2021-01-02 |
436.7113 DOGE |
2.6621 |
436.7113 DOGE |
318.0929 DOGE |
555.3297 DOGE |
318.0929 DOGE |
| 2021-01-01 |
587.4467 DOGE |
0.2081 |
587.4467 DOGE |
555.3297 DOGE |
619.5637 DOGE |
555.3297 DOGE |
| 2020-12-31 |
628.8882 DOGE |
0.0324 |
628.8882 DOGE |
625.7594 DOGE |
632.0170 DOGE |
625.7594 DOGE |
| 2020-12-30 |
638.3371 DOGE |
0.0000 |
638.3371 DOGE |
638.3371 DOGE |
638.3371 DOGE |
638.3371 DOGE |
| 2020-12-29 |
638.3371 DOGE |
0.0000 |
638.3371 DOGE |
638.3371 DOGE |
638.3371 DOGE |
638.3371 DOGE |
| 2020-12-28 |
644.7524 DOGE |
0.0336 |
644.7524 DOGE |
638.3371 DOGE |
651.1677 DOGE |
638.3371 DOGE |
| 2020-12-27 |
661.0332 DOGE |
0.0553 |
661.0332 DOGE |
651.1677 DOGE |
670.8988 DOGE |
651.1677 DOGE |
| 2020-12-26 |
680.9958 DOGE |
0.0300 |
680.9958 DOGE |
677.6077 DOGE |
684.3838 DOGE |
677.6077 DOGE |
| 2020-12-25 |
719.2943 DOGE |
0.0000 |
719.2943 DOGE |
719.2943 DOGE |
719.2943 DOGE |
719.2943 DOGE |
| 2020-12-24 |
719.2943 DOGE |
0.0000 |
719.2943 DOGE |
719.2943 DOGE |
719.2943 DOGE |
719.2943 DOGE |
| 2020-12-23 |
701.8390 DOGE |
0.0872 |
701.8390 DOGE |
684.3838 DOGE |
719.2943 DOGE |
719.2943 DOGE |
| 2020-12-22 |
647.9441 DOGE |
0.0204 |
647.9441 DOGE |
644.7205 DOGE |
651.1677 DOGE |
644.7205 DOGE |
| 2020-12-21 |
692.0833 DOGE |
0.1477 |
692.0833 DOGE |
657.6794 DOGE |
726.4872 DOGE |
657.6794 DOGE |
| 2020-12-20 |
752.6899 DOGE |
0.0952 |
752.6899 DOGE |
726.4872 DOGE |
778.8926 DOGE |
726.4872 DOGE |
| 2020-12-19 |
778.8926 DOGE |
0.0000 |
778.8926 DOGE |
778.8926 DOGE |
778.8926 DOGE |
778.8926 DOGE |
| 2020-12-18 |
815.3780 DOGE |
0.1245 |
815.3780 DOGE |
778.8926 DOGE |
851.8634 DOGE |
778.8926 DOGE |
| 2020-12-17 |
896.0262 DOGE |
0.1025 |
896.0262 DOGE |
860.3820 DOGE |
931.6704 DOGE |
860.3820 DOGE |
| 2020-12-16 |
950.3970 DOGE |
0.0000 |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
| 2020-12-15 |
950.3970 DOGE |
0.0000 |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
| 2020-12-14 |
950.3970 DOGE |
0.0000 |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
| 2020-12-13 |
950.3970 DOGE |
0.0358 |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
950.3970 DOGE |
| 2020-12-12 |
960.0911 DOGE |
0.0531 |
960.0911 DOGE |
940.9872 DOGE |
979.1950 DOGE |
940.9872 DOGE |
| 2020-12-11 |
1,029.1438 DOGE |
0.0000 |
1,029.1438 DOGE |
1,029.1438 DOGE |
1,029.1438 DOGE |
1,029.1438 DOGE |
| 2020-12-10 |
1,024.0490 DOGE |
0.0199 |
1,024.0490 DOGE |
1,018.9542 DOGE |
1,029.1438 DOGE |
1,029.1438 DOGE |
| 2020-12-09 |
998.9263 DOGE |
0.0206 |
998.9263 DOGE |
988.9870 DOGE |
1,008.8656 DOGE |
1,008.8656 DOGE |
| 2020-12-08 |
988.9870 DOGE |
0.0000 |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
| 2020-12-07 |
988.9870 DOGE |
0.0000 |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
| 2020-12-06 |
988.9870 DOGE |
0.0000 |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
| 2020-12-05 |
988.9870 DOGE |
0.0000 |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
988.9870 DOGE |
| 2020-12-04 |
969.6920 DOGE |
0.0498 |
969.6920 DOGE |
950.3970 DOGE |
988.9870 DOGE |
988.9870 DOGE |
| 2020-12-03 |
941.0337 DOGE |
0.0244 |
941.0337 DOGE |
931.6704 DOGE |
950.3970 DOGE |
950.3970 DOGE |
| 2020-12-02 |
922.4460 DOGE |
0.0111 |
922.4460 DOGE |
922.4460 DOGE |
922.4460 DOGE |
922.4460 DOGE |
| 2020-12-01 |
913.3129 DOGE |
0.0000 |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
| 2020-11-30 |
913.3129 DOGE |
0.0000 |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
| 2020-11-29 |
913.3129 DOGE |
0.0000 |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
| 2020-11-28 |
913.3129 DOGE |
0.0000 |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
| 2020-11-27 |
913.3129 DOGE |
0.0000 |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
913.3129 DOGE |
| 2020-11-26 |
861.9158 DOGE |
0.1527 |
861.9158 DOGE |
810.5188 DOGE |
913.3129 DOGE |
913.3129 DOGE |
| 2020-11-25 |
775.0367 DOGE |
0.0263 |
775.0367 DOGE |
771.1808 DOGE |
778.8926 DOGE |
771.1808 DOGE |
| 2020-11-24 |
819.2725 DOGE |
0.1121 |
819.2725 DOGE |
786.6816 DOGE |
851.8634 DOGE |
786.6816 DOGE |
| 2020-11-23 |
904.2702 DOGE |
0.0000 |
904.2702 DOGE |
904.2702 DOGE |
904.2702 DOGE |
904.2702 DOGE |
| 2020-11-22 |
904.2702 DOGE |
0.0000 |
904.2702 DOGE |
904.2702 DOGE |
904.2702 DOGE |
904.2702 DOGE |
| 2020-11-21 |
873.8496 DOGE |
0.0828 |
873.8496 DOGE |
843.4291 DOGE |
904.2702 DOGE |
904.2702 DOGE |
| 2020-11-20 |
1,036.9728 DOGE |
0.0000 |
1,036.9728 DOGE |
1,036.9728 DOGE |
1,036.9728 DOGE |
1,036.9728 DOGE |
| 2020-11-19 |
1,036.9728 DOGE |
0.0000 |
1,036.9728 DOGE |
1,036.9728 DOGE |
1,036.9728 DOGE |
1,036.9728 DOGE |