Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-28 |
1,935.4446 DOGE |
0.0100 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-27 |
2,086.8793 DOGE |
0.1913 |
2,086.8793 DOGE |
2,086.8793 DOGE |
2,086.8793 DOGE |
2,086.8793 DOGE |
| 2019-08-26 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-25 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-24 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-23 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-22 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-21 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-20 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-19 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-18 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-17 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-16 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-15 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-14 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-13 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-12 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-11 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-10 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-09 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-08 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-07 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-06 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-05 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-04 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-03 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-02 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-01 |
1,601.7896 DOGE |
0.1985 |
1,601.7896 DOGE |
1,574.3626 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-07-31 |
1,601.7896 DOGE |
0.1985 |
1,601.7896 DOGE |
1,574.3626 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-07-30 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-29 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-28 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-27 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-26 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-25 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-24 |
1,017.7367 DOGE |
0.0098 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-23 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-22 |
1,263.6656 DOGE |
0.0380 |
1,263.6656 DOGE |
1,258.9895 DOGE |
1,268.3418 DOGE |
1,258.9895 DOGE |
| 2019-07-21 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-20 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-19 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-18 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-17 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-16 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-15 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-14 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-13 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-12 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-11 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |