Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-23 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-22 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-21 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-20 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-19 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-18 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-17 |
3,230.0000 DOGE |
0.0000 |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
3,230.0000 DOGE |
| 2019-09-16 |
2,324.2595 DOGE |
4.9874 |
2,324.2595 DOGE |
1,391.9149 DOGE |
3,256.6041 DOGE |
3,230.0000 DOGE |
| 2019-09-15 |
1,757.9487 DOGE |
0.0000 |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
| 2019-09-14 |
1,757.9487 DOGE |
0.0000 |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
| 2019-09-13 |
1,757.9487 DOGE |
0.0000 |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
| 2019-09-12 |
1,757.9487 DOGE |
0.0000 |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
| 2019-09-11 |
1,757.9487 DOGE |
0.0000 |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
| 2019-09-10 |
1,757.9487 DOGE |
0.0569 |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
1,757.9487 DOGE |
| 2019-09-09 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-08 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-07 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-06 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-05 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-04 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-03 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-02 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-09-01 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-31 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-30 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-29 |
1,935.4446 DOGE |
0.0000 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-28 |
1,935.4446 DOGE |
0.0100 |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
1,935.4446 DOGE |
| 2019-08-27 |
2,086.8793 DOGE |
0.1913 |
2,086.8793 DOGE |
2,086.8793 DOGE |
2,086.8793 DOGE |
2,086.8793 DOGE |
| 2019-08-26 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-25 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-24 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-23 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-22 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-21 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-20 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-19 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-18 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-17 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-16 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-15 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-14 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-13 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-12 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-11 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-10 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-09 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-08 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-07 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-06 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |