Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-02 |
1,629.2166 DOGE |
0.0000 |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-08-01 |
1,601.7896 DOGE |
0.1985 |
1,601.7896 DOGE |
1,574.3626 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-07-31 |
1,601.7896 DOGE |
0.1985 |
1,601.7896 DOGE |
1,574.3626 DOGE |
1,629.2166 DOGE |
1,629.2166 DOGE |
| 2019-07-30 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-29 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-28 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-27 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-26 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-25 |
1,017.7367 DOGE |
0.0000 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-24 |
1,017.7367 DOGE |
0.0098 |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
1,017.7367 DOGE |
| 2019-07-23 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-22 |
1,263.6656 DOGE |
0.0380 |
1,263.6656 DOGE |
1,258.9895 DOGE |
1,268.3418 DOGE |
1,258.9895 DOGE |
| 2019-07-21 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-20 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-19 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-18 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-17 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-16 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-15 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-14 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-13 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-12 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-11 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-10 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-09 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-08 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-07 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-06 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-05 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-04 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-03 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-02 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-07-01 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-06-30 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-06-29 |
1,258.9895 DOGE |
0.0000 |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
1,258.9895 DOGE |
| 2019-06-28 |
1,291.3798 DOGE |
0.2634 |
1,291.3798 DOGE |
1,258.9895 DOGE |
1,323.7700 DOGE |
1,258.9895 DOGE |
| 2019-06-27 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-26 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-25 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-24 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-23 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-22 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-21 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-20 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-19 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-18 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-17 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-16 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
| 2019-06-15 |
1,442.3460 DOGE |
0.0000 |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |
1,442.3460 DOGE |