Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
2,569.3694 DOGE |
0.0000 |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
| 2019-03-22 |
2,569.3694 DOGE |
0.0000 |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
| 2019-03-21 |
2,569.3694 DOGE |
0.0000 |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
| 2019-03-20 |
2,569.3694 DOGE |
0.0065 |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
2,569.3694 DOGE |
| 2019-03-19 |
2,236.6242 DOGE |
12.6159 |
2,236.6242 DOGE |
1,743.2484 DOGE |
2,730.0000 DOGE |
2,700.0000 DOGE |
| 2019-03-18 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-17 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-16 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-15 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-14 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-13 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-12 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-11 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-10 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-09 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-08 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-07 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-06 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-05 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-04 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-03 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-02 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-03-01 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-28 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-27 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-26 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-25 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-24 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-23 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-22 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-21 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-20 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-19 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-18 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-17 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-16 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-15 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-14 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-13 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-12 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-11 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-10 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-09 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-08 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-07 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-06 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-05 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-04 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-03 |
3,534.6587 DOGE |
0.0000 |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |
| 2019-02-02 |
3,284.6587 DOGE |
0.0122 |
3,284.6587 DOGE |
3,034.6587 DOGE |
3,534.6587 DOGE |
3,534.6587 DOGE |