Identifier on Yobit: xfcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-17 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-16 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-15 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-14 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-13 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-12 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-11 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-10 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-09 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-08 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-07 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-06 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-05 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-04 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-03 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-02 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2024-01-01 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2023-12-31 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2023-12-30 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2023-12-29 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2023-12-28 |
15.0269 DOGE |
0.0000 |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
15.0269 DOGE |
| 2023-12-27 |
17.4121 DOGE |
1.1995 |
17.4121 DOGE |
15.0269 DOGE |
19.7972 DOGE |
15.0269 DOGE |
| 2023-12-26 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-25 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-24 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-23 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-22 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-21 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-20 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-19 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-18 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-17 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-16 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-15 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-14 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-13 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-12 |
19.7972 DOGE |
0.0000 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-11 |
19.7972 DOGE |
0.5569 |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
19.7972 DOGE |
| 2023-12-10 |
22.6298 DOGE |
0.0000 |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
| 2023-12-09 |
22.6298 DOGE |
0.0000 |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
| 2023-12-08 |
22.6298 DOGE |
0.0000 |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
| 2023-12-07 |
22.6298 DOGE |
1.2815 |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
| 2023-12-06 |
22.6298 DOGE |
0.5945 |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
22.6298 DOGE |
| 2023-12-05 |
29.2817 DOGE |
0.0000 |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
| 2023-12-04 |
29.2817 DOGE |
0.0000 |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
| 2023-12-03 |
29.2817 DOGE |
0.0000 |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
| 2023-12-02 |
29.2817 DOGE |
0.0000 |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
| 2023-12-01 |
29.2817 DOGE |
0.0000 |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
| 2023-11-30 |
29.2817 DOGE |
0.0000 |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |
29.2817 DOGE |