Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: xfcx_eth
12...2223242526...4142
Date Price Volume Open Low High Close
2021-09-04 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-03 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-02 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-01 0.0017 ETH 0.3572 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-08-31 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-30 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-29 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-28 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-27 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-26 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-25 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-24 0.0018 ETH 0.1646 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-23 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-22 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-21 0.0018 ETH 0.0622 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-20 0.0018 ETH 0.1100 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-19 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-18 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-17 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-16 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-15 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-14 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-13 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-12 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-11 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-10 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-09 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-08 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-07 0.0019 ETH 0.0865 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-06 0.0019 ETH 0.2051 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-08-05 0.0020 ETH 0.1826 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-08-04 0.0020 ETH 0.0723 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-08-03 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-02 0.0021 ETH 0.0966 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-01 0.0021 ETH 1.2133 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-31 0.0021 ETH 0.1227 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-30 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-29 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-28 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-27 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-26 0.0021 ETH 0.2266 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-25 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-24 0.0021 ETH 0.1178 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-23 0.0022 ETH 0.0561 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-07-22 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-21 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-20 0.0023 ETH 0.0473 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-19 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-18 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-17 0.0023 ETH 0.0477 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...2223242526...4142