Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: xfcx_eth
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-10 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-09 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-08 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-07 0.0019 ETH 0.0865 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-06 0.0019 ETH 0.2051 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-08-05 0.0020 ETH 0.1826 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-08-04 0.0020 ETH 0.0723 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-08-03 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-02 0.0021 ETH 0.0966 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-01 0.0021 ETH 1.2133 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-31 0.0021 ETH 0.1227 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-30 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-29 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-28 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-27 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-26 0.0021 ETH 0.2266 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-25 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-24 0.0021 ETH 0.1178 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-23 0.0022 ETH 0.0561 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-07-22 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-21 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-20 0.0023 ETH 0.0473 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-19 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-18 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-17 0.0023 ETH 0.0477 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-16 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-15 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-14 0.0023 ETH 0.0461 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-13 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-12 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-11 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-10 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-09 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-08 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-07 0.0022 ETH 0.1580 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-07-06 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-07-05 0.0022 ETH 0.1851 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-07-04 0.0023 ETH 0.0809 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-03 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-02 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-01 0.0023 ETH 0.0440 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-30 0.0024 ETH 0.0534 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-29 0.0023 ETH 0.1383 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-28 0.0023 ETH 0.0640 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-27 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-26 0.0024 ETH 0.0348 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-25 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-24 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-23 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...2324252627...4243