Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: xfcx_eth
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 0.0024 ETH 1.4777 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-21 0.0024 ETH 0.2338 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-06-20 0.0023 ETH 0.0436 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-19 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-18 0.0023 ETH 0.1218 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-06-17 0.0022 ETH 0.1686 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-06-16 0.0022 ETH 0.1066 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-06-15 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-14 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-13 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-12 0.0021 ETH 0.1933 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-11 0.0020 ETH 1.5380 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-10 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-09 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-08 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-07 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-06 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-05 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-04 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-06-03 0.0020 ETH 0.0652 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-06-02 0.0019 ETH 0.0521 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-01 0.0020 ETH 0.1090 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-31 0.0020 ETH 0.2581 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-05-30 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-29 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-28 0.0022 ETH 0.2811 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-27 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-26 0.0021 ETH 0.1719 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2021-05-25 0.0021 ETH 0.5064 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2021-05-24 0.0023 ETH 0.2908 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-05-23 0.0024 ETH 0.5267 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2021-05-22 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-21 0.0024 ETH 0.1888 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2021-05-20 0.0025 ETH 0.1834 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-05-19 0.0023 ETH 1.7605 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2021-05-18 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-17 0.0022 ETH 0.5151 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-16 0.0022 ETH 0.2142 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-15 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-05-14 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-05-13 0.0022 ETH 0.0553 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-12 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-05-11 0.0021 ETH 0.1207 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-05-10 0.0021 ETH 0.0503 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-05-09 0.0022 ETH 0.1714 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-05-08 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-05-07 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-05-06 0.0023 ETH 0.1397 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-05-05 0.0024 ETH 1.6521 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2021-05-04 0.0023 ETH 0.3503 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
12...2425262728...4243