Identifier on Yobit: xfcx_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-05-26 |
0.0021 ETH |
0.1719 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2021-05-25 |
0.0021 ETH |
0.5064 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2021-05-24 |
0.0023 ETH |
0.2908 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2021-05-23 |
0.0024 ETH |
0.5267 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2021-05-22 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-05-21 |
0.0024 ETH |
0.1888 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2021-05-20 |
0.0025 ETH |
0.1834 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2021-05-19 |
0.0023 ETH |
1.7605 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2021-05-18 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-05-17 |
0.0022 ETH |
0.5151 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2021-05-16 |
0.0022 ETH |
0.2142 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-05-15 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-05-14 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-05-13 |
0.0022 ETH |
0.0553 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-05-12 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-05-11 |
0.0021 ETH |
0.1207 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-05-10 |
0.0021 ETH |
0.0503 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-05-09 |
0.0022 ETH |
0.1714 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2021-05-08 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-05-07 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-05-06 |
0.0023 ETH |
0.1397 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-05-05 |
0.0024 ETH |
1.6521 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
2021-05-04 |
0.0023 ETH |
0.3503 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2021-05-03 |
0.0024 ETH |
0.2695 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2021-05-02 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-05-01 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-04-30 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-04-29 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-04-28 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-04-27 |
0.0025 ETH |
2.2980 |
0.0025 ETH |
0.0022 ETH |
0.0029 ETH |
0.0025 ETH |
2021-04-26 |
0.0026 ETH |
0.2329 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-25 |
0.0027 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-24 |
0.0027 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-23 |
0.0027 ETH |
0.0379 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-22 |
0.0026 ETH |
0.2442 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2021-04-21 |
0.0029 ETH |
0.0902 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-04-20 |
0.0028 ETH |
0.2501 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
2021-04-19 |
0.0027 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-18 |
0.0028 ETH |
0.2541 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2021-04-17 |
0.0027 ETH |
0.1229 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-16 |
0.0025 ETH |
1.2385 |
0.0025 ETH |
0.0021 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-15 |
0.0021 ETH |
0.4057 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-04-14 |
0.0021 ETH |
0.6262 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-04-13 |
0.0021 ETH |
0.0639 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-04-12 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-04-11 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-04-10 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-04-09 |
0.0022 ETH |
0.0701 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-04-08 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |