Identifier on Yobit: xfcx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-15 |
0.0024 ETH |
0.2653 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-14 |
0.0023 ETH |
0.1767 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-13 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-12 |
0.0021 ETH |
0.1847 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-11 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-10 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-07 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-06 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-05 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-04 |
0.0023 ETH |
0.1003 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-03 |
0.0024 ETH |
0.1822 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-02 |
0.0025 ETH |
0.0578 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-01 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-31 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-30 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-29 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-28 |
0.0025 ETH |
0.4314 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-27 |
0.0023 ETH |
1.8910 |
0.0023 ETH |
0.0019 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-26 |
0.0028 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-25 |
0.0026 ETH |
0.5379 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-24 |
0.0026 ETH |
1.0083 |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2021-01-23 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-22 |
0.0031 ETH |
0.0682 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-21 |
0.0030 ETH |
0.1008 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-20 |
0.0029 ETH |
0.1933 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0030 ETH |
0.1435 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-18 |
0.0032 ETH |
0.0455 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-17 |
0.0030 ETH |
0.0765 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-16 |
0.0030 ETH |
0.0765 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-15 |
0.0031 ETH |
0.2060 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-14 |
0.0031 ETH |
0.2060 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-13 |
0.0031 ETH |
0.0988 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-12 |
0.0031 ETH |
0.1637 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-01-11 |
0.0031 ETH |
0.6163 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-01-10 |
0.0028 ETH |
0.0978 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-09 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-08 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-07 |
0.0028 ETH |
0.3302 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-06 |
0.0028 ETH |
0.1672 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-05 |
0.0029 ETH |
0.2082 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-04 |
0.0032 ETH |
2.1859 |
0.0032 ETH |
0.0025 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-01-03 |
0.0041 ETH |
0.5814 |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-01-02 |
0.0040 ETH |
0.3512 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-01-01 |
0.0039 ETH |
0.0331 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-31 |
0.0039 ETH |
0.0445 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-30 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-29 |
0.0041 ETH |
0.0300 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |