Identifier on Yobit: xfcx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0041 ETH |
0.4009 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-27 |
0.0041 ETH |
1.1355 |
0.0041 ETH |
0.0034 ETH |
0.0048 ETH |
0.0034 ETH |
| 2020-12-26 |
0.0048 ETH |
0.0419 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-25 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-24 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-23 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-22 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-21 |
0.0051 ETH |
0.0733 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-20 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-19 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-18 |
0.0048 ETH |
0.0401 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0050 ETH |
0.1535 |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-12-16 |
0.0051 ETH |
0.0411 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-15 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-12-14 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-12-13 |
0.0052 ETH |
0.0369 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-12-12 |
0.0054 ETH |
0.1689 |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-11 |
0.0059 ETH |
0.0472 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-12-10 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-09 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-08 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-07 |
0.0057 ETH |
0.0399 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-06 |
0.0056 ETH |
0.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-05 |
0.0056 ETH |
0.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-04 |
0.0055 ETH |
0.0916 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-03 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-02 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
0.0430 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0054 ETH |
0.0867 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-11-29 |
0.0055 ETH |
0.0201 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-11-28 |
0.0055 ETH |
0.0201 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-27 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-11-26 |
0.0056 ETH |
0.1966 |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-11-25 |
0.0052 ETH |
0.0263 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-11-24 |
0.0050 ETH |
0.0463 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-11-23 |
0.0052 ETH |
0.1031 |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-11-22 |
0.0054 ETH |
0.0606 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-11-21 |
0.0056 ETH |
0.0734 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-11-20 |
0.0056 ETH |
0.3948 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-11-19 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-18 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-17 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-16 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-15 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-14 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-13 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-12 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-11 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-10 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-11-09 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |