Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-03 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-02 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-01 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-31 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-30 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-29 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-28 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-27 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-26 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-25 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-24 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-23 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-22 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-21 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-20 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-19 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-18 |
157.5210 |
0.0827 |
157.5210 |
155.1701 |
159.8719 |
155.1701 |
| 2023-08-17 |
161.4786 |
0.0212 |
161.4786 |
159.8719 |
163.0853 |
159.8719 |
| 2023-08-16 |
162.2940 |
0.0837 |
162.2940 |
159.8719 |
164.7162 |
159.8719 |
| 2023-08-15 |
166.3715 |
0.0229 |
166.3715 |
164.7162 |
168.0269 |
164.7162 |
| 2023-08-14 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-13 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-12 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-11 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-10 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-09 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-08 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-07 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-06 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-05 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-04 |
168.0269 |
0.0006 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-03 |
164.7162 |
0.0000 |
164.7162 |
164.7162 |
164.7162 |
164.7162 |
| 2023-08-02 |
164.7162 |
0.0000 |
164.7162 |
164.7162 |
164.7162 |
164.7162 |
| 2023-08-01 |
165.5217 |
0.0024 |
165.5217 |
164.7162 |
166.3273 |
164.7162 |
| 2023-07-31 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-30 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-29 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-28 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-27 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-26 |
168.8658 |
0.1087 |
168.8658 |
166.3273 |
171.4043 |
166.3273 |
| 2023-07-25 |
171.4043 |
0.0000 |
171.4043 |
171.4043 |
171.4043 |
171.4043 |
| 2023-07-24 |
173.1183 |
0.0000 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-23 |
173.1183 |
0.0000 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-22 |
173.1183 |
0.0058 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-21 |
172.2613 |
0.5401 |
172.2613 |
171.4043 |
173.1183 |
171.4043 |
| 2023-07-20 |
174.8495 |
0.0006 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-19 |
173.1183 |
0.0000 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-18 |
173.1183 |
0.0028 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-17 |
173.1183 |
0.0028 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |