Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
174.8495 |
0.0011 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-15 |
173.9839 |
0.0052 |
173.9839 |
173.1183 |
174.8495 |
174.8495 |
| 2023-07-14 |
174.8582 |
0.0111 |
174.8582 |
173.1183 |
176.5980 |
173.1183 |
| 2023-07-13 |
175.7238 |
0.0081 |
175.7238 |
174.8495 |
176.5980 |
176.5980 |
| 2023-07-12 |
174.8495 |
0.0000 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-11 |
174.8495 |
0.0142 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-10 |
175.7238 |
0.0432 |
175.7238 |
174.8495 |
176.5980 |
176.5980 |
| 2023-07-09 |
174.8495 |
0.0019 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-08 |
173.9839 |
0.0180 |
173.9839 |
173.1183 |
174.8495 |
174.8495 |
| 2023-07-07 |
161.2443 |
0.4727 |
161.2443 |
147.6390 |
174.8495 |
171.4043 |
| 2023-07-06 |
146.9081 |
0.0489 |
146.9081 |
146.1772 |
147.6390 |
147.6390 |
| 2023-07-05 |
144.7299 |
0.0000 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-04 |
144.7299 |
0.0000 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-03 |
144.7299 |
0.0065 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-02 |
144.7299 |
0.0069 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-01 |
144.7299 |
0.0040 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-06-30 |
146.1772 |
0.0255 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2023-06-29 |
144.7299 |
0.0191 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-06-28 |
145.4536 |
0.0131 |
145.4536 |
144.7299 |
146.1772 |
144.7299 |
| 2023-06-27 |
146.1772 |
0.0000 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2023-06-26 |
146.1772 |
0.0204 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2023-06-25 |
149.0849 |
0.0976 |
149.0849 |
147.5632 |
150.6065 |
147.5632 |
| 2023-06-24 |
136.2721 |
0.4987 |
136.2721 |
123.4288 |
149.1154 |
149.1154 |
| 2023-06-23 |
123.4288 |
0.0000 |
123.4288 |
123.4288 |
123.4288 |
123.4288 |
| 2023-06-22 |
122.8177 |
0.0374 |
122.8177 |
122.2067 |
123.4288 |
123.4288 |
| 2023-06-21 |
122.2067 |
0.0125 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-20 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-19 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-18 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-17 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-16 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-15 |
121.6017 |
0.0043 |
121.6017 |
120.9967 |
122.2067 |
122.2067 |
| 2023-06-14 |
121.6017 |
0.0043 |
121.6017 |
120.9967 |
122.2067 |
122.2067 |
| 2023-06-13 |
120.3977 |
0.0359 |
120.3977 |
119.7987 |
120.9967 |
120.9967 |
| 2023-06-12 |
119.7987 |
0.0142 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-06-11 |
119.7987 |
0.0034 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-06-10 |
125.4205 |
0.2980 |
125.4205 |
118.6126 |
132.2284 |
118.6126 |
| 2023-06-09 |
132.9420 |
0.0017 |
132.9420 |
132.2284 |
133.6557 |
132.2284 |
| 2023-06-08 |
132.2804 |
0.0035 |
132.2804 |
132.2284 |
132.3323 |
132.2284 |
| 2023-06-07 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-06-06 |
133.6623 |
0.0513 |
133.6623 |
132.3323 |
134.9922 |
132.3323 |
| 2023-06-05 |
134.3372 |
0.0805 |
134.3372 |
132.3323 |
136.3421 |
132.3323 |
| 2023-06-04 |
136.3421 |
0.0000 |
136.3421 |
136.3421 |
136.3421 |
136.3421 |
| 2023-06-03 |
136.3421 |
0.0000 |
136.3421 |
136.3421 |
136.3421 |
136.3421 |
| 2023-06-02 |
137.0238 |
0.0070 |
137.0238 |
136.3421 |
137.7056 |
136.3421 |
| 2023-06-01 |
137.7124 |
0.0529 |
137.7124 |
136.3421 |
139.0826 |
136.3421 |
| 2023-05-31 |
139.0826 |
0.0131 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-30 |
139.0826 |
0.0000 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-29 |
139.0826 |
0.0000 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-28 |
139.0826 |
0.0000 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |