Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
139.7780 |
0.0054 |
139.7780 |
139.0826 |
140.4734 |
139.0826 |
| 2023-05-26 |
140.4734 |
0.0011 |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2023-05-25 |
140.4734 |
0.0197 |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2023-05-24 |
141.1758 |
0.0317 |
141.1758 |
140.4734 |
141.8782 |
141.8782 |
| 2023-05-23 |
132.5682 |
0.3174 |
132.5682 |
124.6630 |
140.4734 |
140.4734 |
| 2023-05-22 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-05-21 |
124.0459 |
0.0272 |
124.0459 |
123.4288 |
124.6630 |
124.6630 |
| 2023-05-20 |
123.4288 |
0.0000 |
123.4288 |
123.4288 |
123.4288 |
123.4288 |
| 2023-05-19 |
122.8177 |
0.0262 |
122.8177 |
122.2067 |
123.4288 |
123.4288 |
| 2023-05-18 |
122.2067 |
0.0234 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-05-17 |
120.9967 |
0.0000 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-16 |
121.6017 |
0.0032 |
121.6017 |
120.9967 |
122.2067 |
120.9967 |
| 2023-05-15 |
120.9967 |
0.0000 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-14 |
120.9967 |
0.0063 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-13 |
120.9967 |
0.0000 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-12 |
121.6017 |
0.0194 |
121.6017 |
120.9967 |
122.2067 |
120.9967 |
| 2023-05-11 |
122.1466 |
0.0070 |
122.1466 |
122.0866 |
122.2067 |
122.0866 |
| 2023-05-10 |
122.2067 |
0.0064 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-05-09 |
122.8177 |
0.0251 |
122.8177 |
122.2067 |
123.4288 |
122.2067 |
| 2023-05-08 |
124.0459 |
0.0188 |
124.0459 |
123.4288 |
124.6630 |
123.4288 |
| 2023-05-07 |
124.6630 |
0.0063 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-05-06 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-05-05 |
125.2291 |
0.0009 |
125.2291 |
124.6630 |
125.7952 |
124.6630 |
| 2023-05-04 |
126.5392 |
0.0115 |
126.5392 |
125.9097 |
127.1688 |
125.9097 |
| 2023-05-03 |
125.7952 |
0.0000 |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2023-05-02 |
126.4258 |
0.0290 |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2023-05-01 |
127.8046 |
0.0110 |
127.8046 |
127.1688 |
128.4405 |
127.1688 |
| 2023-04-30 |
128.4405 |
0.0114 |
128.4405 |
128.4405 |
128.4405 |
128.4405 |
| 2023-04-29 |
129.7249 |
0.0000 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-28 |
129.7249 |
0.0000 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-27 |
129.7249 |
0.0000 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-26 |
129.7249 |
0.0051 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-25 |
129.0285 |
0.0096 |
129.0285 |
128.4405 |
129.6166 |
128.4405 |
| 2023-04-24 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-04-23 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-04-22 |
131.6361 |
0.1017 |
131.6361 |
129.6166 |
133.6557 |
129.6166 |
| 2023-04-21 |
132.9940 |
0.0525 |
132.9940 |
132.3323 |
133.6557 |
132.3323 |
| 2023-04-20 |
134.9426 |
0.0175 |
134.9426 |
134.8929 |
134.9922 |
134.8929 |
| 2023-04-19 |
136.3489 |
0.0779 |
136.3489 |
134.9922 |
137.7056 |
134.9922 |
| 2023-04-18 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-04-17 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-04-16 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-04-15 |
135.6672 |
0.0339 |
135.6672 |
134.9922 |
136.3421 |
134.9922 |
| 2023-04-14 |
134.9989 |
0.0461 |
134.9989 |
133.6557 |
136.3421 |
136.3421 |
| 2023-04-13 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-04-12 |
132.3323 |
0.0123 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-04-11 |
132.3389 |
0.0522 |
132.3389 |
131.0221 |
133.6557 |
133.6557 |
| 2023-04-10 |
131.0221 |
0.0000 |
131.0221 |
131.0221 |
131.0221 |
131.0221 |
| 2023-04-09 |
130.3735 |
0.0507 |
130.3735 |
129.7249 |
131.0221 |
131.0221 |
| 2023-04-08 |
128.4405 |
0.0173 |
128.4405 |
128.4405 |
128.4405 |
128.4405 |