Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
127.1688 |
0.0000 |
127.1688 |
127.1688 |
127.1688 |
127.1688 |
| 2023-04-06 |
127.1688 |
0.0000 |
127.1688 |
127.1688 |
127.1688 |
127.1688 |
| 2023-04-05 |
127.1688 |
0.0000 |
127.1688 |
127.1688 |
127.1688 |
127.1688 |
| 2023-04-04 |
128.7929 |
0.9723 |
128.7929 |
112.8558 |
144.7299 |
127.1688 |
| 2023-04-03 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-04-02 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-04-01 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-31 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-30 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-29 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-28 |
111.7384 |
0.0013 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-27 |
115.1470 |
0.1023 |
115.1470 |
112.8558 |
117.4382 |
112.8558 |
| 2023-03-26 |
117.4382 |
0.0000 |
117.4382 |
117.4382 |
117.4382 |
117.4382 |
| 2023-03-25 |
117.4382 |
0.0155 |
117.4382 |
117.4382 |
117.4382 |
117.4382 |
| 2023-03-24 |
119.7987 |
0.0000 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-23 |
119.7987 |
0.0000 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-22 |
119.7987 |
0.0000 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-21 |
119.7987 |
0.0173 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-20 |
120.3977 |
0.0076 |
120.3977 |
119.7987 |
120.9967 |
119.7987 |
| 2023-03-19 |
119.7987 |
0.0028 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-18 |
117.4906 |
0.1644 |
117.4906 |
113.9844 |
120.9967 |
120.9967 |
| 2023-03-17 |
111.7606 |
0.1964 |
111.7606 |
109.5368 |
113.9844 |
113.9844 |
| 2023-03-16 |
113.9900 |
8.8340 |
113.9900 |
112.8558 |
115.1242 |
112.8558 |
| 2023-03-15 |
115.1470 |
8.7974 |
115.1470 |
112.8558 |
117.4382 |
112.8558 |
| 2023-03-14 |
116.2985 |
0.1283 |
116.2985 |
113.9844 |
118.6126 |
118.6126 |
| 2023-03-13 |
108.5006 |
0.1811 |
108.5006 |
105.2627 |
111.7384 |
111.7384 |
| 2023-03-12 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2023-03-11 |
104.7416 |
0.0260 |
104.7416 |
104.2205 |
105.2627 |
104.2205 |
| 2023-03-10 |
104.2411 |
0.6671 |
104.2411 |
102.1669 |
106.3153 |
104.2205 |
| 2023-03-09 |
106.8469 |
0.0228 |
106.8469 |
106.3153 |
107.3784 |
106.3153 |
| 2023-03-08 |
107.9153 |
0.0187 |
107.9153 |
107.3784 |
108.4522 |
107.3784 |
| 2023-03-07 |
108.4522 |
0.0000 |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2023-03-06 |
108.4522 |
0.0000 |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2023-03-05 |
108.4522 |
0.0000 |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2023-03-04 |
108.4522 |
0.0139 |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2023-03-03 |
111.7882 |
0.1552 |
111.7882 |
108.4522 |
115.1242 |
108.4522 |
| 2023-03-02 |
115.1242 |
0.0106 |
115.1242 |
115.1242 |
115.1242 |
115.1242 |
| 2023-03-01 |
124.8853 |
0.6095 |
124.8853 |
117.4382 |
132.3323 |
117.4382 |
| 2023-02-28 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-27 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-26 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-25 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-24 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-23 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-22 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-21 |
132.9940 |
0.0220 |
132.9940 |
132.3323 |
133.6557 |
132.3323 |
| 2023-02-20 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-19 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-18 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-17 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |