Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-15 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-14 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-13 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-12 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-11 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-10 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-09 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-08 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-07 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-06 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-05 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-04 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-02-03 |
133.6623 |
0.0315 |
133.6623 |
132.3323 |
134.9922 |
134.9922 |
| 2023-02-02 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-02-01 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-01-31 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-01-30 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-01-29 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-01-28 |
131.6772 |
0.0256 |
131.6772 |
131.0221 |
132.3323 |
132.3323 |
| 2023-01-27 |
128.4659 |
0.1226 |
128.4659 |
125.9097 |
131.0221 |
131.0221 |
| 2023-01-26 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-25 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-24 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-23 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-22 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-21 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-20 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-19 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-18 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-17 |
124.6630 |
0.0011 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-01-16 |
125.9097 |
0.0000 |
125.9097 |
125.9097 |
125.9097 |
125.9097 |
| 2023-01-15 |
123.5265 |
0.6047 |
123.5265 |
118.6126 |
128.4405 |
125.9097 |
| 2023-01-14 |
114.0747 |
0.2050 |
114.0747 |
109.5368 |
118.6126 |
118.6126 |
| 2023-01-13 |
108.9945 |
0.0251 |
108.9945 |
108.4522 |
109.5368 |
109.5368 |
| 2023-01-12 |
104.8038 |
0.1852 |
104.8038 |
101.1554 |
108.4522 |
108.4522 |
| 2023-01-11 |
101.1554 |
0.0000 |
101.1554 |
101.1554 |
101.1554 |
101.1554 |
| 2023-01-10 |
100.6546 |
0.0262 |
100.6546 |
100.1538 |
101.1554 |
101.1554 |
| 2023-01-09 |
96.7845 |
0.1880 |
96.7845 |
93.4153 |
100.1538 |
100.1538 |
| 2023-01-08 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-07 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-06 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-05 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-04 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-03 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-02 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2023-01-01 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-12-31 |
88.9914 |
0.2814 |
88.9914 |
84.5676 |
93.4153 |
93.4153 |
| 2022-12-30 |
83.7303 |
0.0155 |
83.7303 |
83.7303 |
83.7303 |
83.7303 |
| 2022-12-29 |
84.1740 |
0.3586 |
84.1740 |
82.0805 |
86.2674 |
84.5676 |