Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
86.6988 |
0.0141 |
86.6988 |
86.2674 |
87.1301 |
86.2674 |
| 2022-12-27 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-26 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-25 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-24 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-23 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-22 |
87.1344 |
0.4581 |
87.1344 |
86.2674 |
88.0014 |
88.0014 |
| 2022-12-21 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-20 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-19 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-18 |
85.4133 |
0.0000 |
85.4133 |
85.4133 |
85.4133 |
85.4133 |
| 2022-12-17 |
86.7074 |
0.0684 |
86.7074 |
85.4133 |
88.0014 |
85.4133 |
| 2022-12-16 |
88.0014 |
0.0211 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-12-15 |
88.4414 |
0.0170 |
88.4414 |
88.0014 |
88.8814 |
88.0014 |
| 2022-12-14 |
88.0188 |
0.1134 |
88.0188 |
86.2674 |
89.7702 |
89.7702 |
| 2022-12-13 |
84.9989 |
0.1118 |
84.9989 |
83.7303 |
86.2674 |
85.4133 |
| 2022-12-12 |
86.2845 |
0.1020 |
86.2845 |
84.5676 |
88.0014 |
84.5676 |
| 2022-12-11 |
88.4414 |
0.0190 |
88.4414 |
88.0014 |
88.8814 |
88.0014 |
| 2022-12-10 |
88.8814 |
0.0226 |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2022-12-09 |
89.3258 |
0.0261 |
89.3258 |
88.8814 |
89.7702 |
88.8814 |
| 2022-12-08 |
91.1303 |
0.1032 |
91.1303 |
89.7702 |
92.4904 |
89.7702 |
| 2022-12-07 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-12-06 |
92.9528 |
0.0260 |
92.9528 |
92.4904 |
93.4153 |
93.4153 |
| 2022-12-05 |
91.5792 |
0.0617 |
91.5792 |
90.6679 |
92.4904 |
92.4904 |
| 2022-12-04 |
89.7702 |
0.0013 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-12-03 |
90.6679 |
0.0000 |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2022-12-02 |
90.6679 |
0.0000 |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2022-12-01 |
90.6679 |
0.0171 |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2022-11-30 |
90.2191 |
0.0172 |
90.2191 |
89.7702 |
90.6679 |
90.6679 |
| 2022-11-29 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-28 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-27 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-26 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-25 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-24 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-23 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-22 |
90.2191 |
0.0108 |
90.2191 |
89.7702 |
90.6679 |
89.7702 |
| 2022-11-21 |
90.2191 |
0.0430 |
90.2191 |
89.7702 |
90.6679 |
89.7702 |
| 2022-11-20 |
93.4338 |
0.1070 |
93.4338 |
91.5746 |
95.2929 |
91.5746 |
| 2022-11-19 |
95.2929 |
0.0000 |
95.2929 |
95.2929 |
95.2929 |
95.2929 |
| 2022-11-18 |
95.2929 |
0.0000 |
95.2929 |
95.2929 |
95.2929 |
95.2929 |
| 2022-11-17 |
95.2929 |
0.0105 |
95.2929 |
95.2929 |
95.2929 |
95.2929 |
| 2022-11-16 |
94.8306 |
0.0852 |
94.8306 |
93.4153 |
96.2458 |
95.2929 |
| 2022-11-15 |
92.0287 |
0.1217 |
92.0287 |
90.6422 |
93.4153 |
93.4153 |
| 2022-11-14 |
90.6724 |
0.0971 |
90.6724 |
89.7702 |
91.5746 |
89.7702 |
| 2022-11-13 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-12 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-11 |
89.7702 |
0.0000 |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2022-11-10 |
86.3358 |
0.4106 |
86.3358 |
82.9013 |
89.7702 |
89.7702 |
| 2022-11-09 |
93.9753 |
0.2413 |
93.9753 |
89.7702 |
98.1804 |
89.7702 |