Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
100.1984 |
0.1617 |
100.1984 |
97.2083 |
103.1886 |
97.2083 |
| 2022-11-07 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2022-11-06 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2022-11-05 |
104.2205 |
0.0000 |
104.2205 |
104.2205 |
104.2205 |
104.2205 |
| 2022-11-04 |
102.1102 |
0.1382 |
102.1102 |
100.0000 |
104.2205 |
104.2205 |
| 2022-11-03 |
107.9153 |
0.0074 |
107.9153 |
107.3784 |
108.4522 |
107.3784 |
| 2022-11-02 |
108.4522 |
0.0258 |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2022-11-01 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-10-31 |
109.0703 |
0.0301 |
109.0703 |
108.6039 |
109.5368 |
108.6039 |
| 2022-10-30 |
110.0844 |
0.0427 |
110.0844 |
109.5368 |
110.6321 |
110.6321 |
| 2022-10-29 |
114.1097 |
1.2275 |
114.1097 |
102.3098 |
125.9097 |
109.5368 |
| 2022-10-28 |
101.0096 |
0.7568 |
101.0096 |
93.4153 |
108.6039 |
102.3098 |
| 2022-10-27 |
94.3494 |
0.0000 |
94.3494 |
94.3494 |
94.3494 |
94.3494 |
| 2022-10-26 |
94.3681 |
0.1504 |
94.3681 |
92.4904 |
96.2458 |
94.3494 |
| 2022-10-25 |
91.6154 |
0.2459 |
91.6154 |
88.8814 |
94.3494 |
93.4153 |
| 2022-10-24 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-10-23 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-10-22 |
88.0014 |
0.0000 |
88.0014 |
88.0014 |
88.0014 |
88.0014 |
| 2022-10-21 |
89.7880 |
0.1424 |
89.7880 |
88.0014 |
91.5746 |
88.0014 |
| 2022-10-20 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-19 |
92.5551 |
0.0163 |
92.5551 |
92.4904 |
92.6197 |
92.4904 |
| 2022-10-18 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-17 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-16 |
92.4904 |
0.0000 |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2022-10-15 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-10-14 |
93.4153 |
0.0000 |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-10-13 |
95.3798 |
0.1835 |
95.3798 |
93.4153 |
97.3443 |
93.4153 |
| 2022-10-12 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-11 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-10 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-09 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-08 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-07 |
97.2763 |
0.0253 |
97.2763 |
97.2083 |
97.3443 |
97.3443 |
| 2022-10-06 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-05 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-04 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-03 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-02 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-10-01 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-30 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-29 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-28 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-27 |
99.5124 |
6.2876 |
99.5124 |
87.1301 |
111.8947 |
97.3443 |
| 2022-09-26 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-25 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-24 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-23 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-22 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-21 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-20 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |