Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2022-09-18 |
89.5837 |
0.1137 |
89.5837 |
84.6859 |
94.4814 |
84.6859 |
| 2022-09-17 |
95.4262 |
0.0000 |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2022-09-16 |
97.3877 |
0.0315 |
97.3877 |
94.4814 |
100.2939 |
95.4262 |
| 2022-09-15 |
96.3805 |
0.0192 |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2022-09-14 |
96.8624 |
0.0010 |
96.8624 |
96.3805 |
97.3443 |
96.3805 |
| 2022-09-13 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-12 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-11 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-10 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-09 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-08 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-07 |
97.3443 |
0.0180 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-06 |
97.3443 |
0.0101 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-05 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-04 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-03 |
97.3443 |
0.0000 |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2022-09-02 |
100.8553 |
0.0129 |
100.8553 |
97.3443 |
104.3663 |
97.3443 |
| 2022-09-01 |
101.3420 |
0.0025 |
101.3420 |
98.3177 |
104.3663 |
98.3177 |
| 2022-08-31 |
98.3177 |
0.0000 |
98.3177 |
98.3177 |
98.3177 |
98.3177 |
| 2022-08-30 |
98.3177 |
0.0000 |
98.3177 |
98.3177 |
98.3177 |
98.3177 |
| 2022-08-29 |
98.8093 |
0.0102 |
98.8093 |
98.3177 |
99.3009 |
98.3177 |
| 2022-08-28 |
99.3009 |
0.0000 |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2022-08-27 |
99.3009 |
0.0091 |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2022-08-26 |
99.3009 |
0.0000 |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2022-08-25 |
99.3009 |
0.0000 |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2022-08-24 |
99.7974 |
0.0335 |
99.7974 |
99.3009 |
100.2939 |
99.3009 |
| 2022-08-23 |
100.2939 |
0.0000 |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2022-08-22 |
100.2939 |
0.0199 |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2022-08-21 |
100.2989 |
0.0140 |
100.2989 |
99.3009 |
101.2969 |
100.2939 |
| 2022-08-20 |
100.7954 |
0.0040 |
100.7954 |
100.2939 |
101.2969 |
100.2939 |
| 2022-08-19 |
100.7954 |
0.0123 |
100.7954 |
100.2939 |
101.2969 |
101.2969 |
| 2022-08-18 |
101.2969 |
0.0000 |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-08-17 |
101.8033 |
0.0189 |
101.8033 |
101.2969 |
102.3098 |
101.2969 |
| 2022-08-16 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-15 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-14 |
104.3020 |
0.5635 |
104.3020 |
100.0000 |
108.6039 |
108.6039 |
| 2022-08-13 |
99.6505 |
0.0260 |
99.6505 |
99.3009 |
100.0000 |
99.3009 |
| 2022-08-12 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-08-11 |
101.1549 |
0.0323 |
101.1549 |
100.0000 |
102.3098 |
100.0000 |
| 2022-08-10 |
104.9504 |
0.0838 |
104.9504 |
101.2969 |
108.6039 |
108.6039 |
| 2022-08-09 |
102.3098 |
0.0118 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-08 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-07 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-06 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-05 |
102.3098 |
0.0098 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-04 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-03 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-02 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-01 |
106.4851 |
0.0345 |
106.4851 |
104.3663 |
108.6039 |
108.6039 |