Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
103.3380 |
0.0122 |
103.3380 |
102.3098 |
104.3663 |
104.3663 |
| 2022-07-30 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-29 |
101.8033 |
0.0260 |
101.8033 |
101.2969 |
102.3098 |
102.3098 |
| 2022-07-28 |
97.9763 |
0.4215 |
97.9763 |
92.6197 |
103.3329 |
94.4814 |
| 2022-07-27 |
98.3172 |
0.3093 |
98.3172 |
98.3169 |
98.3174 |
98.3170 |
| 2022-07-26 |
97.3877 |
0.0526 |
97.3877 |
94.4814 |
100.2939 |
94.4814 |
| 2022-07-25 |
100.9451 |
0.1920 |
100.9451 |
95.4262 |
106.4640 |
106.4640 |
| 2022-07-24 |
92.2477 |
0.0579 |
92.2477 |
90.0140 |
94.4814 |
90.0140 |
| 2022-07-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-22 |
100.0000 |
0.0065 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-21 |
95.9603 |
0.2036 |
95.9603 |
92.6197 |
99.3009 |
92.6197 |
| 2022-07-20 |
102.3554 |
1.6546 |
102.3554 |
99.3009 |
105.4099 |
99.3009 |
| 2022-07-19 |
107.1023 |
0.9511 |
107.1023 |
102.3098 |
111.8947 |
102.3098 |
| 2022-07-18 |
106.9963 |
0.0072 |
106.9963 |
106.4640 |
107.5287 |
106.4640 |
| 2022-07-17 |
107.5287 |
0.0000 |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-07-16 |
110.2712 |
0.0594 |
110.2712 |
107.5287 |
113.0137 |
107.5287 |
| 2022-07-15 |
103.3329 |
0.0000 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-14 |
103.3329 |
0.0000 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-13 |
103.3329 |
0.1267 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-12 |
103.3329 |
0.1326 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-11 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-10 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-09 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-08 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-07 |
102.3098 |
0.0032 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-06 |
106.5484 |
0.0454 |
106.5484 |
102.3098 |
110.7869 |
102.3098 |
| 2022-07-05 |
108.6039 |
0.0100 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-07-04 |
101.2969 |
0.0000 |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-07-03 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-02 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-01 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-06-30 |
103.8599 |
0.0294 |
103.8599 |
102.3098 |
105.4099 |
102.3098 |
| 2022-06-29 |
107.0069 |
0.0292 |
107.0069 |
105.4099 |
108.6039 |
105.4099 |
| 2022-06-28 |
109.1470 |
0.0197 |
109.1470 |
108.6039 |
109.6900 |
108.6039 |
| 2022-06-27 |
115.3698 |
0.1896 |
115.3698 |
109.6900 |
121.0495 |
113.0137 |
| 2022-06-26 |
109.8258 |
0.1267 |
109.8258 |
104.3663 |
115.2853 |
115.2853 |
| 2022-06-25 |
114.1495 |
0.0233 |
114.1495 |
113.0137 |
115.2853 |
113.0137 |
| 2022-06-24 |
115.2853 |
0.0000 |
115.2853 |
115.2853 |
115.2853 |
115.2853 |
| 2022-06-23 |
118.8315 |
0.0400 |
118.8315 |
115.2853 |
122.3776 |
115.2853 |
| 2022-06-22 |
118.9256 |
0.1735 |
118.9256 |
113.0137 |
124.8374 |
116.4381 |
| 2022-06-21 |
121.5501 |
0.1659 |
121.5501 |
111.8947 |
131.2054 |
131.2054 |
| 2022-06-20 |
106.0943 |
0.1129 |
106.0943 |
100.2939 |
111.8947 |
111.8947 |
| 2022-06-19 |
106.0943 |
0.1129 |
106.0943 |
100.2939 |
111.8947 |
111.8947 |
| 2022-06-18 |
103.8449 |
0.1192 |
103.8449 |
93.5459 |
114.1438 |
93.5459 |
| 2022-06-17 |
109.7769 |
0.0098 |
109.7769 |
105.4099 |
114.1438 |
114.1438 |
| 2022-06-16 |
109.7389 |
0.0489 |
109.7389 |
106.4640 |
113.0137 |
106.4640 |
| 2022-06-15 |
111.8372 |
0.2313 |
111.8372 |
101.2969 |
122.3776 |
111.8947 |
| 2022-06-14 |
122.3776 |
0.0000 |
122.3776 |
122.3776 |
122.3776 |
122.3776 |
| 2022-06-13 |
130.1379 |
0.2540 |
130.1379 |
122.3776 |
137.8982 |
122.3776 |
| 2022-06-12 |
146.6427 |
0.1284 |
146.6427 |
137.8982 |
155.3871 |
137.8982 |