Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
146.6427 |
0.1284 |
146.6427 |
137.8982 |
155.3871 |
137.8982 |
| 2022-06-11 |
159.3503 |
0.0565 |
159.3503 |
155.3871 |
163.3134 |
155.3871 |
| 2022-06-10 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-06-09 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-06-08 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-06-07 |
164.9547 |
0.0128 |
164.9547 |
163.3134 |
166.5960 |
163.3134 |
| 2022-06-06 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-06-05 |
171.7205 |
0.0561 |
171.7205 |
166.5960 |
176.8450 |
166.5960 |
| 2022-06-04 |
176.8450 |
0.0100 |
176.8450 |
176.8450 |
176.8450 |
176.8450 |
| 2022-06-03 |
181.4093 |
0.0182 |
181.4093 |
175.0941 |
187.7246 |
187.7246 |
| 2022-06-02 |
180.4800 |
0.0601 |
180.4800 |
175.0941 |
185.8659 |
175.0941 |
| 2022-06-01 |
187.8733 |
0.0455 |
187.8733 |
180.3996 |
195.3470 |
180.3996 |
| 2022-05-31 |
191.9626 |
0.1887 |
191.9626 |
178.6135 |
205.3116 |
187.7246 |
| 2022-05-30 |
173.2714 |
0.2249 |
173.2714 |
156.9410 |
189.6018 |
189.6018 |
| 2022-05-29 |
147.8455 |
0.0000 |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2022-05-28 |
147.8455 |
0.0320 |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2022-05-27 |
150.8471 |
0.0431 |
150.8471 |
147.8455 |
153.8486 |
147.8455 |
| 2022-05-26 |
154.6179 |
0.0080 |
154.6179 |
153.8486 |
155.3871 |
153.8486 |
| 2022-05-25 |
155.3871 |
0.0100 |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2022-05-24 |
164.2925 |
0.1154 |
164.2925 |
156.9410 |
171.6441 |
156.9410 |
| 2022-05-23 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-05-22 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-05-21 |
173.3691 |
0.0235 |
173.3691 |
171.6441 |
175.0941 |
171.6441 |
| 2022-05-20 |
177.7469 |
0.0395 |
177.7469 |
175.0941 |
180.3996 |
175.0941 |
| 2022-05-19 |
185.9027 |
0.0451 |
185.9027 |
182.2036 |
189.6018 |
184.0257 |
| 2022-05-18 |
191.5073 |
0.0123 |
191.5073 |
189.6018 |
193.4128 |
189.6018 |
| 2022-05-17 |
194.3799 |
0.0099 |
194.3799 |
193.4128 |
195.3470 |
193.4128 |
| 2022-05-16 |
195.3470 |
0.0000 |
195.3470 |
195.3470 |
195.3470 |
195.3470 |
| 2022-05-15 |
196.3237 |
0.0120 |
196.3237 |
195.3470 |
197.3004 |
195.3470 |
| 2022-05-14 |
199.2833 |
0.0180 |
199.2833 |
197.3004 |
201.2662 |
197.3004 |
| 2022-05-13 |
205.4031 |
0.0201 |
205.4031 |
199.2734 |
211.5328 |
211.5328 |
| 2022-05-12 |
208.6079 |
0.0924 |
208.6079 |
199.2734 |
217.9424 |
199.2734 |
| 2022-05-11 |
220.1654 |
0.0325 |
220.1654 |
215.7846 |
224.5463 |
215.7846 |
| 2022-05-10 |
224.5463 |
0.0000 |
224.5463 |
224.5463 |
224.5463 |
224.5463 |
| 2022-05-09 |
226.8030 |
0.0199 |
226.8030 |
224.5463 |
229.0597 |
224.5463 |
| 2022-05-08 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-05-07 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-05-06 |
231.3617 |
0.0200 |
231.3617 |
229.0597 |
233.6638 |
229.0597 |
| 2022-05-05 |
241.9251 |
0.0811 |
241.9251 |
231.3503 |
252.5000 |
231.3503 |
| 2022-05-04 |
231.3617 |
0.0161 |
231.3617 |
229.0597 |
233.6638 |
229.0597 |
| 2022-05-03 |
242.0915 |
0.0112 |
242.0915 |
233.6638 |
250.5192 |
233.6638 |
| 2022-05-02 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-05-01 |
237.1804 |
0.0095 |
237.1804 |
236.0004 |
238.3604 |
236.0004 |
| 2022-04-30 |
240.7559 |
0.0263 |
240.7559 |
238.3604 |
243.1514 |
238.3604 |
| 2022-04-29 |
246.8353 |
0.0417 |
246.8353 |
243.1514 |
250.5192 |
243.1514 |
| 2022-04-28 |
252.5000 |
0.0040 |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2022-04-27 |
251.5122 |
0.0159 |
251.5122 |
250.0000 |
253.0244 |
250.0000 |
| 2022-04-26 |
252.7622 |
0.0206 |
252.7622 |
252.5000 |
253.0244 |
252.5000 |
| 2022-04-25 |
254.2895 |
0.0149 |
254.2895 |
253.0244 |
255.5546 |
253.0244 |
| 2022-04-24 |
259.4264 |
0.0397 |
259.4264 |
255.5546 |
263.2982 |
255.5546 |