Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-06 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-05 |
121.1000 |
0.0119 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-04 |
121.1000 |
0.0119 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-03 |
121.0501 |
0.1308 |
121.0501 |
121.0501 |
121.0501 |
121.0501 |
| 2024-10-02 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-10-01 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-30 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-29 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-28 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-27 |
171.3547 |
0.0006 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-26 |
167.1530 |
0.0045 |
167.1530 |
164.6522 |
169.6539 |
169.6539 |
| 2024-09-25 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-24 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-23 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-22 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-21 |
163.0260 |
0.0029 |
163.0260 |
161.3999 |
164.6522 |
164.6522 |
| 2024-09-20 |
161.3999 |
0.0015 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-09-19 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-18 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-17 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-16 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-15 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-14 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-13 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-12 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-11 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-10 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-09 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-08 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-07 |
155.8871 |
0.0021 |
155.8871 |
155.1096 |
156.6646 |
155.1096 |
| 2024-09-06 |
156.6646 |
0.0000 |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-09-05 |
157.4499 |
0.0011 |
157.4499 |
156.6646 |
158.2352 |
156.6646 |
| 2024-09-04 |
159.8294 |
0.0031 |
159.8294 |
158.2352 |
161.4237 |
158.2352 |
| 2024-09-03 |
163.0501 |
0.0027 |
163.0501 |
161.4237 |
164.6765 |
161.4237 |
| 2024-09-02 |
165.5019 |
0.0011 |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2024-09-01 |
167.1611 |
0.0029 |
167.1611 |
166.3273 |
167.9948 |
166.3273 |
| 2024-08-31 |
173.0725 |
0.0012 |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2024-08-30 |
172.2136 |
0.0015 |
172.2136 |
171.3547 |
173.0725 |
173.0725 |
| 2024-08-29 |
171.3547 |
0.0009 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-08-28 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-27 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-26 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-25 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-24 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-23 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-22 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-21 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-20 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-19 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |