Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
264.3391 |
0.0095 |
264.3391 |
263.2982 |
265.3800 |
263.2982 |
| 2022-04-22 |
265.6556 |
0.0129 |
265.6556 |
265.3800 |
265.9312 |
265.3800 |
| 2022-04-21 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-20 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-19 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-18 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-17 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-16 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-15 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-14 |
268.3227 |
0.0180 |
268.3227 |
265.9312 |
270.7142 |
265.9312 |
| 2022-04-13 |
270.7142 |
0.0000 |
270.7142 |
270.7142 |
270.7142 |
270.7142 |
| 2022-04-12 |
273.4349 |
0.0179 |
273.4349 |
270.7142 |
276.1555 |
270.7142 |
| 2022-04-11 |
278.9309 |
0.0130 |
278.9309 |
276.1555 |
281.7063 |
276.1555 |
| 2022-04-10 |
282.0604 |
0.0360 |
282.0604 |
276.1555 |
287.9653 |
281.7063 |
| 2022-04-09 |
280.6933 |
0.0876 |
280.6933 |
273.4213 |
287.9653 |
284.5233 |
| 2022-04-08 |
286.2443 |
0.0266 |
286.2443 |
284.5233 |
287.9653 |
284.5233 |
| 2022-04-07 |
287.9653 |
0.0000 |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2022-04-06 |
290.5550 |
0.0180 |
290.5550 |
287.9653 |
293.1447 |
287.9653 |
| 2022-04-05 |
293.1447 |
0.0000 |
293.1447 |
293.1447 |
293.1447 |
293.1447 |
| 2022-04-04 |
293.1447 |
0.0000 |
293.1447 |
293.1447 |
293.1447 |
293.1447 |
| 2022-04-03 |
293.1447 |
0.0000 |
293.1447 |
293.1447 |
293.1447 |
293.1447 |
| 2022-04-02 |
299.0723 |
0.1556 |
299.0723 |
293.1447 |
305.0000 |
293.1447 |
| 2022-04-01 |
299.0723 |
1.0104 |
299.0723 |
293.1447 |
305.0000 |
293.1447 |
| 2022-03-31 |
302.0184 |
0.1246 |
302.0184 |
299.0369 |
305.0000 |
305.0000 |
| 2022-03-30 |
308.6495 |
1.1703 |
308.6495 |
296.6910 |
320.6080 |
296.6910 |
| 2022-03-29 |
333.8903 |
0.0845 |
333.8903 |
320.6080 |
347.1725 |
320.6080 |
| 2022-03-28 |
349.2725 |
0.0177 |
349.2725 |
347.1725 |
351.3724 |
351.3724 |
| 2022-03-27 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-03-26 |
351.3724 |
0.0327 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-03-25 |
342.4992 |
0.0376 |
342.4992 |
333.6260 |
351.3724 |
351.3724 |
| 2022-03-24 |
338.7476 |
0.0379 |
338.7476 |
330.3227 |
347.1725 |
330.3227 |
| 2022-03-23 |
349.2725 |
0.0006 |
349.2725 |
347.1725 |
351.3724 |
347.1725 |
| 2022-03-22 |
349.2725 |
0.1457 |
349.2725 |
347.1725 |
351.3724 |
351.3724 |
| 2022-03-21 |
336.9622 |
0.0000 |
336.9622 |
336.9622 |
336.9622 |
336.9622 |
| 2022-03-20 |
336.9622 |
0.0000 |
336.9622 |
336.9622 |
336.9622 |
336.9622 |
| 2022-03-19 |
344.1673 |
0.1997 |
344.1673 |
336.9622 |
351.3724 |
336.9622 |
| 2022-03-18 |
351.0083 |
0.1214 |
351.0083 |
350.6442 |
351.3724 |
351.3724 |
| 2022-03-17 |
350.6616 |
0.0272 |
350.6616 |
347.1725 |
354.1507 |
347.1725 |
| 2022-03-16 |
359.5162 |
0.0482 |
359.5162 |
354.1507 |
364.8818 |
364.8818 |
| 2022-03-15 |
359.5162 |
0.0347 |
359.5162 |
354.1507 |
364.8818 |
354.1507 |
| 2022-03-14 |
368.5489 |
0.0141 |
368.5489 |
364.8818 |
372.2159 |
364.8818 |
| 2022-03-13 |
376.4690 |
0.0092 |
376.4690 |
375.9381 |
377.0000 |
377.0000 |
| 2022-03-12 |
370.4100 |
0.0224 |
370.4100 |
364.8818 |
375.9381 |
375.9381 |
| 2022-03-11 |
372.2159 |
0.0022 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2022-03-10 |
316.0125 |
0.8655 |
316.0125 |
255.0250 |
377.0000 |
377.0000 |
| 2022-03-09 |
252.5125 |
0.0560 |
252.5125 |
250.0000 |
255.0250 |
255.0250 |
| 2022-03-08 |
239.6367 |
0.7735 |
239.6367 |
199.2734 |
280.0000 |
252.5000 |
| 2022-03-07 |
403.8113 |
0.0892 |
403.8113 |
387.3294 |
420.2933 |
420.2933 |
| 2022-03-06 |
389.2660 |
0.0065 |
389.2660 |
387.3294 |
391.2027 |
391.2027 |
| 2022-03-05 |
393.6940 |
0.0697 |
393.6940 |
383.4944 |
403.8936 |
387.3294 |