Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
409.5277 |
0.1645 |
409.5277 |
391.2027 |
427.8526 |
403.0565 |
| 2022-03-03 |
384.3877 |
0.1467 |
384.3877 |
364.8818 |
403.8936 |
403.8936 |
| 2022-03-02 |
359.9515 |
0.0675 |
359.9515 |
351.3724 |
368.5306 |
364.8818 |
| 2022-03-01 |
334.7327 |
0.1491 |
334.7327 |
318.0929 |
351.3724 |
351.3724 |
| 2022-02-28 |
308.5649 |
0.0955 |
308.5649 |
299.0369 |
318.0929 |
318.0929 |
| 2022-02-27 |
295.2514 |
0.0462 |
295.2514 |
290.8450 |
299.6579 |
296.0761 |
| 2022-02-26 |
284.8810 |
0.0382 |
284.8810 |
278.9171 |
290.8450 |
290.8450 |
| 2022-02-25 |
278.9171 |
0.0050 |
278.9171 |
278.9171 |
278.9171 |
278.9171 |
| 2022-02-24 |
278.9309 |
0.0141 |
278.9309 |
276.1555 |
281.7063 |
276.1555 |
| 2022-02-23 |
279.2234 |
0.0193 |
279.2234 |
276.1555 |
282.2913 |
282.2913 |
| 2022-02-22 |
276.1555 |
0.0054 |
276.1555 |
276.1555 |
276.1555 |
276.1555 |
| 2022-02-21 |
275.1052 |
0.0286 |
275.1052 |
270.7142 |
279.4963 |
279.4963 |
| 2022-02-20 |
273.8357 |
0.1306 |
273.8357 |
265.3800 |
282.2913 |
268.0338 |
| 2022-02-19 |
290.6641 |
0.0482 |
290.6641 |
282.2913 |
299.0369 |
282.2913 |
| 2022-02-18 |
300.5321 |
0.0100 |
300.5321 |
299.0369 |
302.0272 |
299.0369 |
| 2022-02-17 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2022-02-16 |
296.5248 |
0.0778 |
296.5248 |
287.3686 |
305.6810 |
305.6810 |
| 2022-02-15 |
284.5374 |
0.0149 |
284.5374 |
281.7063 |
287.3686 |
287.3686 |
| 2022-02-14 |
276.7290 |
0.0019 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2022-02-13 |
278.9171 |
0.0012 |
278.9171 |
278.9171 |
278.9171 |
278.9171 |
| 2022-02-12 |
281.7202 |
0.0090 |
281.7202 |
278.9171 |
284.5233 |
278.9171 |
| 2022-02-11 |
287.3686 |
0.0042 |
287.3686 |
287.3686 |
287.3686 |
287.3686 |
| 2022-02-10 |
290.2422 |
0.0000 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2022-02-09 |
285.9742 |
0.0214 |
285.9742 |
281.7063 |
290.2422 |
290.2422 |
| 2022-02-08 |
285.0326 |
0.2505 |
285.0326 |
273.9891 |
296.0761 |
278.9171 |
| 2022-02-07 |
268.3708 |
0.0558 |
268.3708 |
262.7525 |
273.9891 |
273.9891 |
| 2022-02-06 |
261.4518 |
0.0153 |
261.4518 |
260.1510 |
262.7525 |
262.7525 |
| 2022-02-05 |
256.3255 |
0.0390 |
256.3255 |
252.5000 |
260.1510 |
260.1510 |
| 2022-02-04 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-02-03 |
251.5319 |
0.0363 |
251.5319 |
248.0388 |
255.0250 |
250.0000 |
| 2022-02-02 |
248.0388 |
0.0000 |
248.0388 |
248.0388 |
248.0388 |
248.0388 |
| 2022-02-01 |
240.7798 |
0.8851 |
240.7798 |
229.0597 |
252.5000 |
248.0388 |
| 2022-01-31 |
223.4568 |
0.0341 |
223.4568 |
220.1218 |
226.7917 |
220.1218 |
| 2022-01-30 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-01-29 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-01-28 |
243.1635 |
0.0199 |
243.1635 |
240.7440 |
245.5830 |
240.7440 |
| 2022-01-27 |
250.3633 |
0.0456 |
250.3633 |
243.1514 |
257.5753 |
243.1514 |
| 2022-01-26 |
254.4406 |
0.1158 |
254.4406 |
245.5830 |
263.2982 |
257.5753 |
| 2022-01-25 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-01-24 |
234.8553 |
0.0377 |
234.8553 |
231.3503 |
238.3604 |
231.3503 |
| 2022-01-23 |
238.3604 |
0.0000 |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2022-01-22 |
265.7525 |
0.3116 |
265.7525 |
238.3604 |
293.1447 |
238.3604 |
| 2022-01-21 |
299.1701 |
0.0898 |
299.1701 |
290.2422 |
308.0980 |
290.2422 |
| 2022-01-20 |
308.0980 |
0.0491 |
308.0980 |
308.0980 |
308.0980 |
308.0980 |
| 2022-01-19 |
308.0980 |
0.0098 |
308.0980 |
308.0980 |
308.0980 |
308.0980 |
| 2022-01-18 |
309.6385 |
0.0098 |
309.6385 |
308.0980 |
311.1790 |
308.0980 |
| 2022-01-17 |
311.8252 |
0.0030 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2022-01-16 |
311.8252 |
0.0070 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2022-01-15 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-14 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |