Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-12 |
311.1790 |
0.0051 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-11 |
312.2805 |
0.7771 |
312.2805 |
290.2422 |
334.3188 |
308.0980 |
| 2022-01-10 |
312.2805 |
0.7734 |
312.2805 |
290.2422 |
334.3188 |
305.0475 |
| 2022-01-09 |
334.3188 |
0.0015 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-01-08 |
334.3188 |
0.0015 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-01-07 |
345.8143 |
0.0179 |
345.8143 |
343.7352 |
347.8935 |
343.7352 |
| 2022-01-06 |
356.3877 |
0.0339 |
356.3877 |
347.8935 |
364.8818 |
347.8935 |
| 2022-01-05 |
369.2960 |
0.0028 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-01-04 |
365.2750 |
0.0272 |
365.2750 |
362.0194 |
368.5306 |
368.5306 |
| 2022-01-03 |
361.6442 |
0.0032 |
361.6442 |
361.2691 |
362.0194 |
362.0194 |
| 2022-01-02 |
354.1682 |
0.0096 |
354.1682 |
350.6442 |
357.6922 |
357.6922 |
| 2022-01-01 |
352.3975 |
0.0068 |
352.3975 |
350.6442 |
354.1507 |
354.1507 |
| 2021-12-31 |
350.7137 |
0.0722 |
350.7137 |
343.7352 |
357.6922 |
350.6442 |
| 2021-12-30 |
359.4807 |
0.0048 |
359.4807 |
357.6922 |
361.2691 |
357.6922 |
| 2021-12-29 |
353.1291 |
0.1603 |
353.1291 |
336.9622 |
369.2960 |
361.2691 |
| 2021-12-28 |
341.0555 |
0.0300 |
341.0555 |
337.6620 |
344.4490 |
341.0386 |
| 2021-12-27 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2021-12-26 |
347.5466 |
0.0098 |
347.5466 |
344.4490 |
350.6442 |
344.4490 |
| 2021-12-25 |
350.6442 |
0.0000 |
350.6442 |
350.6442 |
350.6442 |
350.6442 |
| 2021-12-24 |
346.1711 |
0.1193 |
346.1711 |
330.3227 |
362.0194 |
350.6442 |
| 2021-12-23 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-12-22 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-12-21 |
324.4865 |
0.0098 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-12-20 |
332.3571 |
0.0486 |
332.3571 |
327.0522 |
337.6620 |
327.0522 |
| 2021-12-19 |
345.9063 |
0.0219 |
345.9063 |
337.6620 |
354.1507 |
337.6620 |
| 2021-12-18 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-12-17 |
354.5323 |
0.0098 |
354.5323 |
351.3724 |
357.6922 |
357.6922 |
| 2021-12-16 |
342.7778 |
0.0465 |
342.7778 |
337.6620 |
347.8935 |
347.8935 |
| 2021-12-15 |
332.3571 |
0.0223 |
332.3571 |
327.0522 |
337.6620 |
337.6620 |
| 2021-12-14 |
320.6080 |
0.6741 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-12-13 |
320.6080 |
0.0599 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-12-12 |
320.6080 |
0.0102 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-12-11 |
320.9409 |
0.0080 |
320.9409 |
320.6080 |
321.2738 |
320.6080 |
| 2021-12-10 |
325.7983 |
0.0382 |
325.7983 |
321.2738 |
330.3227 |
321.2738 |
| 2021-12-09 |
332.3468 |
0.0259 |
332.3468 |
327.7314 |
336.9622 |
327.7314 |
| 2021-12-08 |
336.9622 |
0.0010 |
336.9622 |
336.9622 |
336.9622 |
336.9622 |
| 2021-12-07 |
340.3319 |
0.0011 |
340.3319 |
340.3319 |
340.3319 |
340.3319 |
| 2021-12-06 |
344.1673 |
0.0699 |
344.1673 |
336.9622 |
351.3724 |
336.9622 |
| 2021-12-05 |
332.3571 |
0.0302 |
332.3571 |
327.0522 |
337.6620 |
337.6620 |
| 2021-12-04 |
322.5473 |
1.6061 |
322.5473 |
320.6080 |
324.4865 |
320.6080 |
| 2021-12-03 |
330.3391 |
0.0106 |
330.3391 |
327.0522 |
333.6260 |
327.0522 |
| 2021-12-02 |
339.3839 |
0.0508 |
339.3839 |
334.3188 |
344.4490 |
340.3319 |
| 2021-12-01 |
331.0251 |
0.0307 |
331.0251 |
327.7314 |
334.3188 |
334.3188 |
| 2021-11-30 |
322.5825 |
0.0573 |
322.5825 |
317.4337 |
327.7314 |
327.7314 |
| 2021-11-29 |
312.7658 |
0.0229 |
312.7658 |
308.0980 |
317.4337 |
314.2908 |
| 2021-11-28 |
308.1132 |
0.0150 |
308.1132 |
305.0475 |
311.1790 |
305.0475 |
| 2021-11-27 |
308.1590 |
0.0239 |
308.1590 |
302.0272 |
314.2908 |
314.2908 |
| 2021-11-26 |
302.0272 |
0.0037 |
302.0272 |
302.0272 |
302.0272 |
302.0272 |
| 2021-11-25 |
306.9902 |
1.8767 |
306.9902 |
299.0369 |
314.9434 |
302.0272 |