Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
319.3788 |
0.0566 |
319.3788 |
314.9434 |
323.8141 |
314.9434 |
| 2021-11-23 |
323.8141 |
0.0000 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-11-22 |
324.1503 |
0.0131 |
324.1503 |
323.8141 |
324.4865 |
323.8141 |
| 2021-11-21 |
323.8141 |
0.0000 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-11-20 |
323.8141 |
0.0000 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-11-19 |
329.0664 |
0.0453 |
329.0664 |
323.8141 |
334.3188 |
323.8141 |
| 2021-11-18 |
340.9692 |
0.1144 |
340.9692 |
327.0522 |
354.8862 |
334.3188 |
| 2021-11-17 |
322.8802 |
0.0119 |
322.8802 |
321.2738 |
324.4865 |
324.4865 |
| 2021-11-16 |
337.2292 |
0.1119 |
337.2292 |
323.8141 |
350.6442 |
323.8141 |
| 2021-11-15 |
354.1507 |
0.0006 |
354.1507 |
354.1507 |
354.1507 |
354.1507 |
| 2021-11-14 |
351.0221 |
0.0228 |
351.0221 |
347.8935 |
354.1507 |
347.8935 |
| 2021-11-13 |
354.1507 |
0.0000 |
354.1507 |
354.1507 |
354.1507 |
354.1507 |
| 2021-11-12 |
358.0850 |
0.0405 |
358.0850 |
354.1507 |
362.0194 |
354.1507 |
| 2021-11-11 |
368.6036 |
0.0553 |
368.6036 |
361.2691 |
375.9381 |
362.0194 |
| 2021-11-10 |
372.2159 |
0.0000 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-11-09 |
372.2159 |
0.0050 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-11-08 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-07 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-06 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-05 |
368.5306 |
0.0050 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-04 |
368.5306 |
0.0050 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-03 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-11-02 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-11-01 |
370.7598 |
0.0223 |
370.7598 |
368.5306 |
372.9889 |
372.9889 |
| 2021-10-31 |
363.1114 |
0.0177 |
363.1114 |
357.6922 |
368.5306 |
368.5306 |
| 2021-10-30 |
355.9214 |
0.0066 |
355.9214 |
354.1507 |
357.6922 |
354.1507 |
| 2021-10-29 |
363.0755 |
0.0055 |
363.0755 |
361.2691 |
364.8818 |
361.2691 |
| 2021-10-28 |
368.5306 |
0.0003 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-10-27 |
358.2121 |
0.0363 |
358.2121 |
347.8935 |
368.5306 |
368.5306 |
| 2021-10-26 |
359.4807 |
0.0060 |
359.4807 |
357.6922 |
361.2691 |
357.6922 |
| 2021-10-25 |
361.2691 |
0.0020 |
361.2691 |
361.2691 |
361.2691 |
361.2691 |
| 2021-10-24 |
364.8818 |
0.0000 |
364.8818 |
364.8818 |
364.8818 |
364.8818 |
| 2021-10-23 |
364.8818 |
0.0000 |
364.8818 |
364.8818 |
364.8818 |
364.8818 |
| 2021-10-22 |
366.7062 |
0.0077 |
366.7062 |
364.8818 |
368.5306 |
364.8818 |
| 2021-10-21 |
387.1303 |
0.2853 |
387.1303 |
350.6442 |
423.6165 |
372.2159 |
| 2021-10-20 |
409.1225 |
0.0166 |
409.1225 |
407.0871 |
411.1580 |
407.0871 |
| 2021-10-19 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-10-18 |
417.3872 |
0.0343 |
417.3872 |
411.1580 |
423.6165 |
411.1580 |
| 2021-10-17 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-10-16 |
432.1525 |
0.0161 |
432.1525 |
427.8526 |
436.4525 |
427.8526 |
| 2021-10-15 |
441.7324 |
0.0000 |
441.7324 |
441.7324 |
441.7324 |
441.7324 |
| 2021-10-14 |
439.5456 |
0.0200 |
439.5456 |
437.3588 |
441.7324 |
441.7324 |
| 2021-10-13 |
430.9275 |
1.1983 |
430.9275 |
424.4962 |
437.3588 |
437.3588 |
| 2021-10-12 |
408.1143 |
0.1039 |
408.1143 |
395.9353 |
420.2933 |
420.2933 |
| 2021-10-11 |
395.1147 |
0.0000 |
395.1147 |
395.1147 |
395.1147 |
395.1147 |
| 2021-10-10 |
395.1147 |
0.0052 |
395.1147 |
395.1147 |
395.1147 |
395.1147 |
| 2021-10-09 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-08 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-07 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-06 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |