Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
391.6089 |
0.0152 |
391.6089 |
391.2027 |
392.0151 |
392.0151 |
| 2021-10-04 |
388.1338 |
0.0000 |
388.1338 |
388.1338 |
388.1338 |
388.1338 |
| 2021-10-03 |
382.4263 |
0.0555 |
382.4263 |
376.7188 |
388.1338 |
388.1338 |
| 2021-10-02 |
370.2690 |
0.0310 |
370.2690 |
364.6000 |
375.9381 |
375.9381 |
| 2021-10-01 |
361.2691 |
0.0052 |
361.2691 |
361.2691 |
361.2691 |
361.2691 |
| 2021-09-30 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-09-29 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-09-28 |
365.3406 |
0.0463 |
365.3406 |
357.6922 |
372.9889 |
364.8818 |
| 2021-09-27 |
354.1507 |
0.0000 |
354.1507 |
354.1507 |
354.1507 |
354.1507 |
| 2021-09-26 |
359.5162 |
0.0529 |
359.5162 |
354.1507 |
364.8818 |
354.1507 |
| 2021-09-25 |
372.2344 |
0.0152 |
372.2344 |
368.5306 |
375.9381 |
368.5306 |
| 2021-09-24 |
377.8178 |
0.0100 |
377.8178 |
375.9381 |
379.6975 |
379.6975 |
| 2021-09-23 |
372.2159 |
0.0043 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-09-22 |
371.1792 |
0.0494 |
371.1792 |
365.6396 |
376.7188 |
372.2159 |
| 2021-09-21 |
383.9607 |
0.0578 |
383.9607 |
376.7188 |
391.2027 |
376.7188 |
| 2021-09-20 |
397.1296 |
0.0464 |
397.1296 |
391.2027 |
403.0565 |
391.2027 |
| 2021-09-19 |
403.0565 |
0.0000 |
403.0565 |
403.0565 |
403.0565 |
403.0565 |
| 2021-09-18 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-17 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-16 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-15 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-14 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-13 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-12 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-11 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-10 |
409.5815 |
0.0256 |
409.5815 |
403.8936 |
415.2695 |
403.8936 |
| 2021-09-09 |
423.6374 |
0.0554 |
423.6374 |
419.4222 |
427.8526 |
427.8526 |
| 2021-09-08 |
409.1630 |
0.0413 |
409.1630 |
403.0565 |
415.2695 |
415.2695 |
| 2021-09-07 |
409.5815 |
0.0221 |
409.5815 |
403.8936 |
415.2695 |
403.8936 |
| 2021-09-06 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-05 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-04 |
427.8526 |
0.1300 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-03 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-02 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-01 |
421.5611 |
0.3700 |
421.5611 |
415.2695 |
427.8526 |
427.8526 |
| 2021-08-31 |
415.2695 |
0.0000 |
415.2695 |
415.2695 |
415.2695 |
415.2695 |
| 2021-08-30 |
414.1949 |
0.0559 |
414.1949 |
403.8936 |
424.4962 |
415.2695 |
| 2021-08-29 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-08-28 |
409.1225 |
0.0100 |
409.1225 |
407.0871 |
411.1580 |
411.1580 |
| 2021-08-27 |
405.4945 |
0.0304 |
405.4945 |
403.0565 |
407.9325 |
403.0565 |
| 2021-08-26 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-08-25 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-08-24 |
417.3872 |
0.0109 |
417.3872 |
411.1580 |
423.6165 |
411.1580 |
| 2021-08-23 |
423.6165 |
0.0045 |
423.6165 |
423.6165 |
423.6165 |
423.6165 |
| 2021-08-22 |
428.7411 |
0.0100 |
428.7411 |
428.7411 |
428.7411 |
428.7411 |
| 2021-08-21 |
421.5611 |
0.0393 |
421.5611 |
415.2695 |
427.8526 |
427.8526 |
| 2021-08-20 |
413.6902 |
0.0195 |
413.6902 |
407.0871 |
420.2933 |
420.2933 |
| 2021-08-19 |
407.0871 |
0.0000 |
407.0871 |
407.0871 |
407.0871 |
407.0871 |
| 2021-08-18 |
405.6024 |
0.0778 |
405.6024 |
395.9353 |
415.2695 |
407.0871 |
| 2021-08-17 |
419.8742 |
0.0253 |
419.8742 |
416.1319 |
423.6165 |
416.1319 |