Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
429.9919 |
0.0106 |
429.9919 |
427.8526 |
432.1311 |
427.8526 |
| 2021-08-15 |
434.4208 |
0.1280 |
434.4208 |
423.6165 |
445.2251 |
436.4525 |
| 2021-08-14 |
422.1455 |
0.2647 |
422.1455 |
399.0659 |
445.2251 |
445.2251 |
| 2021-08-13 |
407.2685 |
0.1459 |
407.2685 |
395.1147 |
419.4222 |
407.0871 |
| 2021-08-12 |
395.9353 |
0.0052 |
395.9353 |
395.9353 |
395.9353 |
395.9353 |
| 2021-08-11 |
391.6323 |
0.2181 |
391.6323 |
387.3294 |
395.9353 |
395.9353 |
| 2021-08-10 |
385.4119 |
0.2097 |
385.4119 |
383.4944 |
387.3294 |
387.3294 |
| 2021-08-09 |
370.8584 |
0.0837 |
370.8584 |
362.0194 |
379.6975 |
379.6975 |
| 2021-08-08 |
387.3294 |
0.0000 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-07 |
387.3294 |
0.2905 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-06 |
387.3294 |
0.9864 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-05 |
383.4944 |
0.0000 |
383.4944 |
383.4944 |
383.4944 |
383.4944 |
| 2021-08-04 |
383.4944 |
0.0000 |
383.4944 |
383.4944 |
383.4944 |
383.4944 |
| 2021-08-03 |
387.3486 |
0.0055 |
387.3486 |
383.4944 |
391.2027 |
383.4944 |
| 2021-08-02 |
387.3294 |
0.0052 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-01 |
383.9766 |
0.0656 |
383.9766 |
375.9381 |
392.0151 |
392.0151 |
| 2021-07-31 |
372.2159 |
0.0006 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-07-30 |
372.2159 |
0.0045 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-07-29 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-07-28 |
363.4828 |
0.0176 |
363.4828 |
358.4350 |
368.5306 |
368.5306 |
| 2021-07-27 |
364.9541 |
0.0383 |
364.9541 |
357.6922 |
372.2159 |
358.4350 |
| 2021-07-26 |
358.6797 |
1.5572 |
358.6797 |
337.6620 |
379.6975 |
375.9381 |
| 2021-07-25 |
321.0049 |
0.1000 |
321.0049 |
305.0475 |
336.9622 |
336.9622 |
| 2021-07-24 |
332.0072 |
0.0189 |
332.0072 |
327.0522 |
336.9622 |
336.9622 |
| 2021-07-23 |
323.8141 |
0.0032 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-07-22 |
325.9764 |
0.3634 |
325.9764 |
314.2908 |
337.6620 |
327.0522 |
| 2021-07-21 |
306.6031 |
0.0200 |
306.6031 |
302.0272 |
311.1790 |
311.1790 |
| 2021-07-20 |
305.1079 |
0.0686 |
305.1079 |
299.0369 |
311.1790 |
299.0369 |
| 2021-07-19 |
314.2908 |
0.0053 |
314.2908 |
314.2908 |
314.2908 |
314.2908 |
| 2021-07-18 |
317.4337 |
0.0000 |
317.4337 |
317.4337 |
317.4337 |
317.4337 |
| 2021-07-17 |
317.4337 |
0.0000 |
317.4337 |
317.4337 |
317.4337 |
317.4337 |
| 2021-07-16 |
319.0208 |
0.0102 |
319.0208 |
317.4337 |
320.6080 |
317.4337 |
| 2021-07-15 |
324.1630 |
0.0334 |
324.1630 |
321.2738 |
327.0522 |
323.8141 |
| 2021-07-14 |
313.3841 |
0.2048 |
313.3841 |
299.0369 |
327.7314 |
320.6080 |
| 2021-07-13 |
332.3208 |
0.0262 |
332.3208 |
330.3227 |
334.3188 |
330.3227 |
| 2021-07-12 |
334.3188 |
0.0020 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-07-11 |
337.6787 |
0.0324 |
337.6787 |
334.3188 |
341.0386 |
334.3188 |
| 2021-07-10 |
343.7352 |
0.0000 |
343.7352 |
343.7352 |
343.7352 |
343.7352 |
| 2021-07-09 |
357.9756 |
0.1053 |
357.9756 |
343.7352 |
372.2159 |
343.7352 |
| 2021-07-08 |
366.7425 |
0.0303 |
366.7425 |
361.2691 |
372.2159 |
361.2691 |
| 2021-07-07 |
370.4100 |
0.0175 |
370.4100 |
364.8818 |
375.9381 |
368.5306 |
| 2021-07-06 |
375.9381 |
0.0000 |
375.9381 |
375.9381 |
375.9381 |
375.9381 |
| 2021-07-05 |
377.8178 |
0.0056 |
377.8178 |
375.9381 |
379.6975 |
375.9381 |
| 2021-07-04 |
374.1881 |
0.0504 |
374.1881 |
364.8818 |
383.4944 |
383.4944 |
| 2021-07-03 |
361.2691 |
0.0014 |
361.2691 |
361.2691 |
361.2691 |
361.2691 |
| 2021-07-02 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-07-01 |
359.8558 |
0.0266 |
359.8558 |
357.6922 |
362.0194 |
357.6922 |
| 2021-06-30 |
371.1078 |
0.2309 |
371.1078 |
354.8862 |
387.3294 |
364.8818 |
| 2021-06-29 |
345.9242 |
0.0890 |
345.9242 |
336.9622 |
354.8862 |
354.8862 |
| 2021-06-28 |
334.2507 |
1.5259 |
334.2507 |
320.6080 |
347.8935 |
340.3319 |