Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
314.9434 |
0.1923 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2021-06-26 |
319.3788 |
0.0451 |
319.3788 |
314.9434 |
323.8141 |
314.9434 |
| 2021-06-25 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-06-24 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-06-23 |
324.4865 |
0.0089 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-06-22 |
348.3512 |
1.2954 |
348.3512 |
324.4865 |
372.2159 |
324.4865 |
| 2021-06-21 |
375.9567 |
0.0229 |
375.9567 |
372.2159 |
379.6975 |
372.2159 |
| 2021-06-20 |
377.8552 |
0.0248 |
377.8552 |
372.2159 |
383.4944 |
379.6975 |
| 2021-06-19 |
376.3432 |
0.0281 |
376.3432 |
372.9889 |
379.6975 |
372.9889 |
| 2021-06-18 |
381.5960 |
0.0100 |
381.5960 |
379.6975 |
383.4944 |
379.6975 |
| 2021-06-17 |
388.3067 |
0.1533 |
388.3067 |
376.7188 |
399.8946 |
387.3294 |
| 2021-06-16 |
399.4802 |
0.6777 |
399.4802 |
399.0659 |
399.8946 |
399.8946 |
| 2021-06-15 |
384.0756 |
0.0967 |
384.0756 |
372.2159 |
395.9353 |
395.9353 |
| 2021-06-14 |
374.5083 |
0.0504 |
374.5083 |
368.5306 |
380.4860 |
380.4860 |
| 2021-06-13 |
364.8818 |
0.0000 |
364.8818 |
364.8818 |
364.8818 |
364.8818 |
| 2021-06-12 |
359.5162 |
0.2006 |
359.5162 |
354.1507 |
364.8818 |
364.8818 |
| 2021-06-11 |
355.9214 |
0.0723 |
355.9214 |
354.1507 |
357.6922 |
354.1507 |
| 2021-06-10 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-06-09 |
351.3724 |
0.0020 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-06-08 |
374.6327 |
0.1241 |
374.6327 |
354.1507 |
395.1147 |
354.1507 |
| 2021-06-07 |
399.8946 |
0.3018 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-06-06 |
399.8946 |
0.2348 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-06-05 |
393.6120 |
0.0279 |
393.6120 |
387.3294 |
399.8946 |
399.8946 |
| 2021-06-04 |
391.3770 |
0.0514 |
391.3770 |
379.6975 |
403.0565 |
379.6975 |
| 2021-06-03 |
394.0922 |
0.1209 |
394.0922 |
384.2909 |
403.8936 |
403.0565 |
| 2021-06-02 |
379.7727 |
0.0351 |
379.7727 |
372.2159 |
387.3294 |
387.3294 |
| 2021-06-01 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-05-31 |
363.4506 |
0.0064 |
363.4506 |
362.0194 |
364.8818 |
362.0194 |
| 2021-05-30 |
367.0889 |
0.0289 |
367.0889 |
364.8818 |
369.2960 |
364.8818 |
| 2021-05-29 |
391.6869 |
0.1305 |
391.6869 |
372.2159 |
411.1580 |
372.2159 |
| 2021-05-28 |
415.2695 |
1.0599 |
415.2695 |
415.2695 |
415.2695 |
415.2695 |
| 2021-05-27 |
419.4222 |
0.0051 |
419.4222 |
419.4222 |
419.4222 |
419.4222 |
| 2021-05-26 |
409.1630 |
0.2682 |
409.1630 |
403.0565 |
415.2695 |
415.2695 |
| 2021-05-25 |
415.8731 |
0.0532 |
415.8731 |
403.8936 |
427.8526 |
403.8936 |
| 2021-05-24 |
404.4833 |
0.1655 |
404.4833 |
375.9381 |
433.0286 |
433.0286 |
| 2021-05-23 |
395.9942 |
0.1377 |
395.9942 |
376.7188 |
415.2695 |
376.7188 |
| 2021-05-22 |
430.8654 |
0.4270 |
430.8654 |
388.1338 |
473.5970 |
423.6165 |
| 2021-05-21 |
480.2666 |
0.0457 |
480.2666 |
473.5970 |
486.9362 |
473.5970 |
| 2021-05-20 |
498.6677 |
0.4744 |
498.6677 |
436.4525 |
560.8830 |
511.7748 |
| 2021-05-19 |
480.9216 |
2.7631 |
480.9216 |
412.0118 |
549.8314 |
440.8170 |
| 2021-05-18 |
560.7688 |
0.1308 |
560.7688 |
537.8805 |
583.6571 |
554.1788 |
| 2021-05-17 |
546.8475 |
0.1548 |
546.8475 |
528.3771 |
565.3178 |
528.3771 |
| 2021-05-16 |
595.2182 |
0.1084 |
595.2182 |
572.1567 |
618.2798 |
572.1567 |
| 2021-05-15 |
630.7072 |
0.0004 |
630.7072 |
630.7072 |
630.7072 |
630.7072 |
| 2021-05-14 |
618.9460 |
0.0104 |
618.9460 |
613.4294 |
624.4625 |
624.4625 |
| 2021-05-13 |
635.1177 |
0.0914 |
635.1177 |
607.3559 |
662.8796 |
607.3559 |
| 2021-05-12 |
651.0351 |
0.1211 |
651.0351 |
624.4625 |
677.6077 |
662.8796 |
| 2021-05-11 |
622.1851 |
0.0597 |
622.1851 |
607.3559 |
637.0142 |
624.4625 |
| 2021-05-10 |
619.7198 |
0.2797 |
619.7198 |
588.2720 |
651.1677 |
651.1677 |
| 2021-05-09 |
588.5341 |
0.0690 |
588.5341 |
570.9710 |
606.0972 |
582.4475 |