Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
588.2720 |
0.0149 |
588.2720 |
588.2720 |
588.2720 |
588.2720 |
| 2021-05-07 |
591.2133 |
0.0200 |
591.2133 |
588.2720 |
594.1547 |
588.2720 |
| 2021-05-06 |
586.1567 |
0.0394 |
586.1567 |
570.9710 |
601.3425 |
601.3425 |
| 2021-05-05 |
585.4442 |
1.4933 |
585.4442 |
569.5459 |
601.3425 |
601.3425 |
| 2021-05-04 |
568.7994 |
0.0851 |
568.7994 |
559.7206 |
577.8783 |
577.8783 |
| 2021-05-03 |
547.6512 |
0.1464 |
547.6512 |
523.1457 |
572.1567 |
572.1567 |
| 2021-05-02 |
525.7614 |
0.0152 |
525.7614 |
523.1457 |
528.3771 |
528.3771 |
| 2021-05-01 |
523.1457 |
0.0000 |
523.1457 |
523.1457 |
523.1457 |
523.1457 |
| 2021-04-30 |
523.1457 |
0.0000 |
523.1457 |
523.1457 |
523.1457 |
523.1457 |
| 2021-04-29 |
482.1150 |
0.0000 |
482.1150 |
482.1150 |
482.1150 |
482.1150 |
| 2021-04-28 |
485.0312 |
0.0252 |
485.0312 |
482.1150 |
487.9474 |
482.1150 |
| 2021-04-27 |
510.2512 |
0.1839 |
510.2512 |
487.9474 |
532.5549 |
487.9474 |
| 2021-04-26 |
497.5283 |
0.3796 |
497.5283 |
445.2251 |
549.8314 |
522.0615 |
| 2021-04-25 |
451.9258 |
0.0100 |
451.9258 |
449.6774 |
454.1742 |
449.6774 |
| 2021-04-24 |
458.7159 |
0.0052 |
458.7159 |
458.7159 |
458.7159 |
458.7159 |
| 2021-04-23 |
478.7119 |
0.1248 |
478.7119 |
459.6685 |
497.7552 |
497.7552 |
| 2021-04-22 |
482.2745 |
0.5030 |
482.2745 |
446.0561 |
518.4929 |
492.8269 |
| 2021-04-21 |
505.6599 |
0.1054 |
505.6599 |
492.8269 |
518.4929 |
518.4929 |
| 2021-04-20 |
473.4615 |
0.0756 |
473.4615 |
455.1174 |
491.8056 |
491.8056 |
| 2021-04-19 |
472.0663 |
0.0496 |
472.0663 |
467.9361 |
476.1964 |
476.1964 |
| 2021-04-18 |
476.2477 |
0.0827 |
476.2477 |
459.6685 |
492.8269 |
459.6685 |
| 2021-04-17 |
482.7212 |
0.0377 |
482.7212 |
472.6155 |
492.8269 |
492.8269 |
| 2021-04-16 |
449.4814 |
10.7509 |
449.4814 |
391.2027 |
507.7600 |
428.7412 |
| 2021-04-15 |
379.8667 |
0.0686 |
379.8667 |
368.5306 |
391.2027 |
391.2027 |
| 2021-04-14 |
358.3620 |
0.2685 |
358.3620 |
343.7352 |
372.9889 |
372.9889 |
| 2021-04-13 |
347.1725 |
0.0000 |
347.1725 |
347.1725 |
347.1725 |
347.1725 |
| 2021-04-12 |
347.1725 |
0.0000 |
347.1725 |
347.1725 |
347.1725 |
347.1725 |
| 2021-04-11 |
347.1725 |
0.0051 |
347.1725 |
347.1725 |
347.1725 |
347.1725 |
| 2021-04-10 |
352.8773 |
0.0456 |
352.8773 |
343.7352 |
362.0194 |
343.7352 |
| 2021-04-09 |
353.2342 |
0.0801 |
353.2342 |
344.4490 |
362.0194 |
362.0194 |
| 2021-04-08 |
340.7056 |
0.0300 |
340.7056 |
336.9622 |
344.4490 |
344.4490 |
| 2021-04-07 |
335.3273 |
0.0500 |
335.3273 |
330.3227 |
340.3319 |
340.3319 |
| 2021-04-06 |
329.0664 |
0.0404 |
329.0664 |
323.8141 |
334.3188 |
334.3188 |
| 2021-04-05 |
320.6080 |
0.0000 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-04-04 |
320.6080 |
0.0000 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-04-03 |
317.9147 |
0.0768 |
317.9147 |
308.0980 |
327.7314 |
323.8141 |
| 2021-04-02 |
305.0475 |
0.0052 |
305.0475 |
305.0475 |
305.0475 |
305.0475 |
| 2021-04-01 |
305.0626 |
0.0155 |
305.0626 |
302.0272 |
308.0980 |
302.0272 |
| 2021-03-31 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-30 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-29 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-28 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-27 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-26 |
302.0272 |
0.0000 |
302.0272 |
302.0272 |
302.0272 |
302.0272 |
| 2021-03-25 |
309.7304 |
0.0554 |
309.7304 |
302.0272 |
317.4337 |
302.0272 |
| 2021-03-24 |
296.1347 |
0.0466 |
296.1347 |
290.2422 |
302.0272 |
302.0272 |
| 2021-03-23 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-03-22 |
299.4128 |
0.0471 |
299.4128 |
293.1447 |
305.6810 |
305.6810 |
| 2021-03-21 |
294.9178 |
0.0150 |
294.9178 |
293.1447 |
296.6910 |
296.6910 |
| 2021-03-20 |
291.6935 |
0.0139 |
291.6935 |
290.2422 |
293.1447 |
293.1447 |