Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
291.9978 |
0.0295 |
291.9978 |
290.2422 |
293.7534 |
293.7534 |
| 2021-03-17 |
290.2422 |
0.0000 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2021-03-16 |
290.2422 |
0.0004 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2021-03-15 |
280.6933 |
0.0706 |
280.6933 |
273.4213 |
287.9653 |
287.9653 |
| 2021-03-14 |
271.1968 |
0.3071 |
271.1968 |
255.0250 |
287.3686 |
287.3686 |
| 2021-03-13 |
277.8231 |
0.0047 |
277.8231 |
276.7290 |
278.9171 |
276.7290 |
| 2021-03-12 |
284.5233 |
0.0000 |
284.5233 |
284.5233 |
284.5233 |
284.5233 |
| 2021-03-11 |
284.5233 |
0.0000 |
284.5233 |
284.5233 |
284.5233 |
284.5233 |
| 2021-03-10 |
281.7063 |
0.0000 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-03-09 |
281.7063 |
0.0000 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-03-08 |
286.6249 |
0.0958 |
286.6249 |
279.4963 |
293.7534 |
281.7063 |
| 2021-03-07 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-03-06 |
275.1052 |
0.0604 |
275.1052 |
270.7142 |
279.4963 |
279.4963 |
| 2021-03-05 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-03-04 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-03-03 |
268.5905 |
0.0100 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-03-02 |
264.3626 |
0.0354 |
264.3626 |
260.6913 |
268.0338 |
268.0338 |
| 2021-03-01 |
254.5413 |
0.1823 |
254.5413 |
243.1514 |
265.9312 |
260.6913 |
| 2021-02-28 |
258.5703 |
0.1751 |
258.5703 |
243.1514 |
273.9891 |
243.1514 |
| 2021-02-27 |
281.7063 |
0.0000 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-02-26 |
287.4255 |
0.0254 |
287.4255 |
281.7063 |
293.1447 |
281.7063 |
| 2021-02-25 |
290.2997 |
0.0485 |
290.2997 |
284.5233 |
296.0761 |
296.0761 |
| 2021-02-24 |
275.0605 |
0.1282 |
275.0605 |
262.7525 |
287.3686 |
284.5233 |
| 2021-02-23 |
310.6255 |
0.2116 |
310.6255 |
290.2422 |
331.0087 |
290.2422 |
| 2021-02-22 |
335.4933 |
0.0699 |
335.4933 |
323.8141 |
347.1725 |
323.8141 |
| 2021-02-21 |
350.6442 |
0.0000 |
350.6442 |
350.6442 |
350.6442 |
350.6442 |
| 2021-02-20 |
342.4815 |
0.0604 |
342.4815 |
334.3188 |
350.6442 |
350.6442 |
| 2021-02-19 |
330.6530 |
0.4694 |
330.6530 |
307.1553 |
354.1507 |
334.3188 |
| 2021-02-18 |
319.0524 |
0.0195 |
319.0524 |
314.2908 |
323.8141 |
323.8141 |
| 2021-02-17 |
317.4965 |
0.0395 |
317.4965 |
311.1790 |
323.8141 |
311.1790 |
| 2021-02-16 |
322.2429 |
0.0200 |
322.2429 |
317.4337 |
327.0522 |
317.4337 |
| 2021-02-15 |
302.7893 |
0.1409 |
302.7893 |
293.7534 |
311.8252 |
305.0475 |
| 2021-02-14 |
298.1743 |
0.1335 |
298.1743 |
284.5233 |
311.8252 |
308.0980 |
| 2021-02-13 |
293.5132 |
0.0486 |
293.5132 |
287.3686 |
299.6579 |
299.6579 |
| 2021-02-12 |
292.5025 |
0.3872 |
292.5025 |
270.7142 |
314.2908 |
284.5233 |
| 2021-02-11 |
294.0739 |
0.3209 |
294.0739 |
270.7142 |
317.4337 |
293.7534 |
| 2021-02-10 |
319.0524 |
0.0197 |
319.0524 |
314.2908 |
323.8141 |
314.2908 |
| 2021-02-09 |
314.5184 |
0.0003 |
314.5184 |
299.0369 |
330.0000 |
330.0000 |
| 2021-02-08 |
304.7188 |
0.0003 |
304.7188 |
281.7063 |
327.7314 |
296.0761 |
| 2021-02-07 |
281.7063 |
0.0004 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-02-06 |
280.3117 |
0.0104 |
280.3117 |
278.9171 |
281.7063 |
281.7063 |
| 2021-02-05 |
279.2678 |
0.0753 |
279.2678 |
273.4213 |
285.1142 |
285.1142 |
| 2021-02-04 |
270.7142 |
0.0032 |
270.7142 |
270.7142 |
270.7142 |
270.7142 |
| 2021-02-03 |
264.4258 |
0.0524 |
264.4258 |
257.5753 |
271.2764 |
268.0338 |
| 2021-02-02 |
263.2982 |
0.0410 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-02-01 |
262.7525 |
0.0000 |
262.7525 |
262.7525 |
262.7525 |
262.7525 |
| 2021-01-31 |
262.7525 |
0.0000 |
262.7525 |
262.7525 |
262.7525 |
262.7525 |
| 2021-01-30 |
262.7525 |
0.0000 |
262.7525 |
262.7525 |
262.7525 |
262.7525 |
| 2021-01-29 |
243.6494 |
0.1674 |
243.6494 |
224.5463 |
262.7525 |
262.7525 |
| 2021-01-28 |
235.3720 |
1.0846 |
235.3720 |
230.0000 |
240.7440 |
230.0000 |