Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
240.6203 |
0.8950 |
240.6203 |
217.9424 |
263.2982 |
217.9424 |
| 2021-01-26 |
271.0545 |
0.0690 |
271.0545 |
265.3800 |
276.7290 |
265.3800 |
| 2021-01-25 |
282.3472 |
0.2581 |
282.3472 |
276.7290 |
287.9653 |
276.7290 |
| 2021-01-24 |
275.0752 |
0.0301 |
275.0752 |
273.4213 |
276.7290 |
276.7290 |
| 2021-01-23 |
267.0144 |
0.0301 |
267.0144 |
262.7525 |
271.2764 |
271.2764 |
| 2021-01-22 |
267.8167 |
0.1993 |
267.8167 |
250.5192 |
285.1142 |
265.3800 |
| 2021-01-21 |
288.6641 |
0.3857 |
288.6641 |
268.5905 |
308.7378 |
281.7063 |
| 2021-01-20 |
269.9334 |
0.0056 |
269.9334 |
268.5905 |
271.2764 |
268.5905 |
| 2021-01-19 |
272.6328 |
0.0192 |
272.6328 |
271.2764 |
273.9891 |
271.2764 |
| 2021-01-18 |
285.1707 |
0.0433 |
285.1707 |
279.4963 |
290.8450 |
290.8450 |
| 2021-01-17 |
263.2982 |
0.0000 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-01-16 |
263.2982 |
0.0000 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-01-15 |
327.1976 |
1.3827 |
327.1976 |
255.5546 |
398.8407 |
263.2982 |
| 2021-01-14 |
327.1976 |
1.3416 |
327.1976 |
255.5546 |
398.8407 |
276.7290 |
| 2021-01-13 |
259.8899 |
0.4597 |
259.8899 |
220.1218 |
299.6579 |
240.7440 |
| 2021-01-12 |
229.3432 |
0.0587 |
229.3432 |
217.9424 |
240.7440 |
238.3604 |
| 2021-01-11 |
235.3205 |
0.2348 |
235.3205 |
220.1218 |
250.5192 |
220.1218 |
| 2021-01-10 |
257.0869 |
0.2765 |
257.0869 |
229.0597 |
285.1142 |
253.0244 |
| 2021-01-09 |
237.2039 |
0.0387 |
237.2039 |
233.6638 |
240.7440 |
233.6638 |
| 2021-01-08 |
243.1996 |
0.0500 |
243.1996 |
238.3604 |
248.0388 |
238.3604 |
| 2021-01-07 |
249.2677 |
2.0120 |
249.2677 |
224.5463 |
273.9891 |
260.6913 |
| 2021-01-06 |
212.9062 |
0.0790 |
212.9062 |
201.2662 |
224.5463 |
211.5328 |
| 2021-01-05 |
210.6940 |
0.0554 |
210.6940 |
201.2662 |
220.1218 |
213.6481 |
| 2021-01-04 |
222.6502 |
0.5238 |
222.6502 |
197.3004 |
248.0000 |
220.1218 |
| 2021-01-03 |
230.6838 |
0.1424 |
230.6838 |
215.7846 |
245.5830 |
245.5830 |
| 2021-01-02 |
219.7489 |
0.5170 |
219.7489 |
191.4978 |
248.0000 |
248.0000 |
| 2021-01-01 |
200.2698 |
0.0176 |
200.2698 |
199.2734 |
201.2662 |
199.2734 |
| 2020-12-31 |
201.2761 |
0.0145 |
201.2761 |
199.2734 |
203.2788 |
199.2734 |
| 2020-12-30 |
213.6481 |
0.0000 |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2020-12-29 |
213.6481 |
0.0100 |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2020-12-28 |
207.4571 |
0.0601 |
207.4571 |
201.2662 |
213.6481 |
201.2662 |
| 2020-12-27 |
213.6481 |
0.0032 |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2020-12-26 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2020-12-25 |
219.0538 |
0.0400 |
219.0538 |
215.7846 |
222.3231 |
215.7846 |
| 2020-12-24 |
221.5511 |
0.0864 |
221.5511 |
209.4384 |
233.6638 |
233.6638 |
| 2020-12-23 |
222.3341 |
0.0298 |
222.3341 |
220.1218 |
224.5463 |
220.1218 |
| 2020-12-22 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2020-12-21 |
233.7679 |
0.0688 |
233.7679 |
226.7917 |
240.7440 |
226.7917 |
| 2020-12-20 |
229.1617 |
0.0426 |
229.1617 |
222.3231 |
236.0004 |
222.3231 |
| 2020-12-19 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2020-12-18 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2020-12-17 |
220.1218 |
0.0093 |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2020-12-16 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-15 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-14 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-13 |
223.5674 |
0.0330 |
223.5674 |
215.7846 |
231.3503 |
231.3503 |
| 2020-12-12 |
235.3205 |
0.2468 |
235.3205 |
220.1218 |
250.5192 |
220.1218 |
| 2020-12-11 |
230.2050 |
0.0120 |
230.2050 |
229.0597 |
231.3503 |
229.0597 |
| 2020-12-10 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-09 |
233.6753 |
0.0204 |
233.6753 |
231.3503 |
236.0004 |
231.3503 |