Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-17 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-16 |
169.6539 |
0.0006 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-15 |
167.1364 |
0.0015 |
167.1364 |
166.3028 |
167.9700 |
167.9700 |
| 2024-08-14 |
161.4237 |
0.0000 |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2024-08-13 |
162.2328 |
0.0020 |
162.2328 |
161.4237 |
163.0420 |
161.4237 |
| 2024-08-12 |
162.2328 |
0.0020 |
162.2328 |
161.4237 |
163.0420 |
161.4237 |
| 2024-08-11 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2024-08-10 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2024-08-09 |
156.8485 |
0.0172 |
156.8485 |
149.0206 |
164.6765 |
164.6765 |
| 2024-08-08 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-08-07 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-08-06 |
146.1059 |
0.0025 |
146.1059 |
144.6485 |
147.5632 |
144.6485 |
| 2024-08-05 |
147.5926 |
0.0043 |
147.5926 |
144.6485 |
150.5367 |
144.6485 |
| 2024-08-04 |
151.3364 |
0.0069 |
151.3364 |
147.5632 |
155.1096 |
147.5632 |
| 2024-08-03 |
160.6226 |
0.0030 |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2024-08-02 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-08-01 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-31 |
163.8472 |
0.0018 |
163.8472 |
163.0179 |
164.6765 |
164.6765 |
| 2024-07-30 |
158.2827 |
0.0098 |
158.2827 |
153.5474 |
163.0179 |
163.0179 |
| 2024-07-29 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-07-28 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-07-27 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-07-26 |
151.3063 |
0.0033 |
151.3063 |
149.0426 |
153.5701 |
149.0426 |
| 2024-07-25 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-24 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-23 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-22 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-21 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-20 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-19 |
154.3399 |
0.0033 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |
| 2024-07-18 |
159.7979 |
0.0000 |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-07-17 |
158.2197 |
0.0047 |
158.2197 |
156.6415 |
159.7979 |
159.7979 |
| 2024-07-16 |
156.7348 |
0.0110 |
156.7348 |
152.0458 |
161.4237 |
152.0458 |
| 2024-07-15 |
156.7348 |
0.0110 |
156.7348 |
152.0458 |
161.4237 |
152.0458 |
| 2024-07-14 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-13 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-12 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-11 |
164.6765 |
0.0006 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-10 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-07-09 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-07-08 |
163.8592 |
0.0024 |
163.8592 |
163.0420 |
164.6765 |
163.0420 |
| 2024-07-07 |
169.6623 |
0.0031 |
169.6623 |
167.9700 |
171.3547 |
171.3547 |
| 2024-07-06 |
166.3111 |
0.0027 |
166.3111 |
164.6522 |
167.9700 |
167.9700 |
| 2024-07-05 |
159.8809 |
0.0108 |
159.8809 |
155.1096 |
164.6522 |
164.6522 |
| 2024-07-04 |
161.4237 |
0.0014 |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2024-07-03 |
166.3028 |
0.0000 |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-07-02 |
165.4775 |
0.0014 |
165.4775 |
164.6522 |
166.3028 |
166.3028 |
| 2024-07-01 |
163.0260 |
0.0028 |
163.0260 |
161.3999 |
164.6522 |
164.6522 |
| 2024-06-30 |
161.3999 |
0.0006 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |