Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
250.5192 |
0.0000 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-07 |
250.5192 |
0.0300 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-06 |
250.5192 |
0.0200 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-05 |
250.5192 |
0.0000 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-04 |
249.2790 |
0.0509 |
249.2790 |
248.0388 |
250.5192 |
250.5192 |
| 2020-12-03 |
244.3914 |
0.0204 |
244.3914 |
240.7440 |
248.0388 |
248.0388 |
| 2020-12-02 |
238.3604 |
0.0100 |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2020-12-01 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2020-11-30 |
226.9714 |
0.0347 |
226.9714 |
217.9424 |
236.0004 |
236.0004 |
| 2020-11-29 |
230.2050 |
0.0200 |
230.2050 |
229.0597 |
231.3503 |
231.3503 |
| 2020-11-28 |
225.6690 |
0.0200 |
225.6690 |
224.5463 |
226.7917 |
226.7917 |
| 2020-11-27 |
211.5328 |
0.0000 |
211.5328 |
211.5328 |
211.5328 |
211.5328 |
| 2020-11-26 |
220.2962 |
0.0814 |
220.2962 |
211.5328 |
229.0597 |
211.5328 |
| 2020-11-25 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2020-11-24 |
236.1056 |
0.0631 |
236.1056 |
229.0597 |
243.1514 |
229.0597 |
| 2020-11-23 |
220.1327 |
0.0185 |
220.1327 |
217.9424 |
222.3231 |
217.9424 |
| 2020-11-22 |
223.4347 |
0.0233 |
223.4347 |
222.3231 |
224.5463 |
222.3231 |
| 2020-11-21 |
241.7787 |
4.1987 |
241.7787 |
201.2662 |
282.2913 |
224.5463 |
| 2020-11-20 |
210.5692 |
1.6385 |
210.5692 |
209.4384 |
211.7000 |
211.7000 |
| 2020-11-19 |
209.4384 |
0.0600 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2020-11-18 |
204.4166 |
0.0742 |
204.4166 |
197.3004 |
211.5328 |
197.3004 |
| 2020-11-17 |
243.4305 |
0.5407 |
243.4305 |
207.3647 |
279.4963 |
213.6481 |
| 2020-11-16 |
195.6952 |
0.1363 |
195.6952 |
184.0257 |
207.3647 |
207.3647 |
| 2020-11-15 |
179.5599 |
0.0598 |
179.5599 |
175.0941 |
184.0257 |
184.0257 |
| 2020-11-14 |
168.3370 |
0.0776 |
168.3370 |
163.3134 |
173.3605 |
173.3605 |
| 2020-11-13 |
160.1034 |
0.0300 |
160.1034 |
158.5104 |
161.6965 |
161.6965 |
| 2020-11-12 |
160.1034 |
0.0300 |
160.1034 |
158.5104 |
161.6965 |
161.6965 |
| 2020-11-11 |
156.9410 |
0.0000 |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2020-11-10 |
153.8791 |
0.0406 |
153.8791 |
150.8172 |
156.9410 |
156.9410 |
| 2020-11-09 |
150.8172 |
0.0000 |
150.8172 |
150.8172 |
150.8172 |
150.8172 |
| 2020-11-08 |
150.8172 |
0.0000 |
150.8172 |
150.8172 |
150.8172 |
150.8172 |
| 2020-11-07 |
148.5995 |
0.0301 |
148.5995 |
146.3817 |
150.8172 |
150.8172 |
| 2020-11-06 |
144.2292 |
0.0396 |
144.2292 |
142.0766 |
146.3817 |
146.3817 |
| 2020-11-05 |
140.6699 |
0.0100 |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2020-11-04 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-11-03 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-11-02 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-11-01 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-10-31 |
138.5877 |
0.0200 |
138.5877 |
137.8982 |
139.2772 |
139.2772 |
| 2020-10-30 |
146.4973 |
1.4325 |
146.4973 |
122.9947 |
170.0000 |
122.9947 |
| 2020-10-29 |
164.9466 |
0.0015 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2020-10-28 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2020-10-27 |
166.5960 |
0.0085 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2020-10-26 |
168.2703 |
0.0216 |
168.2703 |
166.5960 |
169.9446 |
166.5960 |
| 2020-10-25 |
171.6802 |
0.0474 |
171.6802 |
170.0000 |
173.3605 |
170.0000 |
| 2020-10-24 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2020-10-23 |
180.4354 |
0.0399 |
180.4354 |
176.8450 |
184.0257 |
184.0257 |
| 2020-10-22 |
168.2620 |
0.0000 |
168.2620 |
168.2620 |
168.2620 |
168.2620 |
| 2020-10-21 |
168.2620 |
0.0000 |
168.2620 |
168.2620 |
168.2620 |
168.2620 |
| 2020-10-20 |
169.1033 |
0.0200 |
169.1033 |
168.2620 |
169.9446 |
168.2620 |