Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
178.6135 |
0.0000 |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2020-10-18 |
178.6135 |
0.0000 |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2020-10-17 |
175.1288 |
0.0403 |
175.1288 |
171.6441 |
178.6135 |
178.6135 |
| 2020-10-16 |
166.6703 |
0.0697 |
166.6703 |
161.6965 |
171.6441 |
171.6441 |
| 2020-10-15 |
159.3187 |
0.0300 |
159.3187 |
156.9410 |
161.6965 |
161.6965 |
| 2020-10-14 |
155.3871 |
0.0000 |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2020-10-13 |
154.6179 |
0.0200 |
154.6179 |
153.8486 |
155.3871 |
155.3871 |
| 2020-10-12 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-11 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-10 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-09 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-08 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-07 |
147.1136 |
0.0200 |
147.1136 |
146.3817 |
147.8455 |
146.3817 |
| 2020-10-06 |
150.0706 |
0.0200 |
150.0706 |
149.3240 |
150.8172 |
149.3240 |
| 2020-10-05 |
153.8563 |
0.0300 |
153.8563 |
152.3254 |
155.3871 |
152.3254 |
| 2020-10-04 |
139.5393 |
0.5139 |
139.5393 |
115.2853 |
163.7934 |
163.7934 |
| 2020-10-03 |
114.1438 |
0.0000 |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2020-10-02 |
114.1438 |
0.0000 |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2020-10-01 |
114.1438 |
0.0100 |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2020-09-30 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-29 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-28 |
108.6039 |
2.7488 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-27 |
108.6039 |
0.0200 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-26 |
111.3739 |
0.3793 |
111.3739 |
108.6039 |
114.1438 |
108.6039 |
| 2020-09-25 |
128.1102 |
1.6811 |
128.1102 |
114.1438 |
142.0766 |
114.1438 |
| 2020-09-24 |
143.4974 |
0.0000 |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2020-09-23 |
143.4974 |
0.0000 |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2020-09-22 |
143.4974 |
0.0100 |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2020-09-21 |
150.1598 |
0.0993 |
150.1598 |
144.9324 |
155.3871 |
144.9324 |
| 2020-09-20 |
153.8563 |
0.0300 |
153.8563 |
152.3254 |
155.3871 |
152.3254 |
| 2020-09-19 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2020-09-18 |
156.3187 |
0.1074 |
156.3187 |
149.3240 |
163.3134 |
163.3134 |
| 2020-09-17 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-16 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-15 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-14 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-13 |
147.7082 |
0.1131 |
147.7082 |
136.5329 |
158.8835 |
136.5329 |
| 2020-09-12 |
154.6179 |
0.0064 |
154.6179 |
153.8486 |
155.3871 |
155.3871 |
| 2020-09-11 |
153.8486 |
0.0000 |
153.8486 |
153.8486 |
153.8486 |
153.8486 |
| 2020-09-10 |
153.8486 |
0.0065 |
153.8486 |
153.8486 |
153.8486 |
153.8486 |
| 2020-09-09 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-08 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-07 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-06 |
144.9324 |
0.0023 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-05 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-04 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-03 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-02 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-01 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-08-31 |
151.5713 |
0.0180 |
151.5713 |
150.8172 |
152.3254 |
152.3254 |