Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
144.3577 |
0.0348 |
144.3577 |
137.8982 |
150.8172 |
150.8172 |
| 2020-08-29 |
144.3577 |
0.0348 |
144.3577 |
137.8982 |
150.8172 |
150.8172 |
| 2020-08-28 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-27 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-26 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-25 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-24 |
137.4194 |
0.1261 |
137.4194 |
129.9063 |
144.9324 |
144.9324 |
| 2020-08-23 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-22 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-21 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-20 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-19 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-18 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-17 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-16 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-15 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-14 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-13 |
126.7539 |
0.0500 |
126.7539 |
123.6014 |
129.9063 |
129.9063 |
| 2020-08-12 |
116.8722 |
0.0752 |
116.8722 |
110.1430 |
123.6014 |
123.6014 |
| 2020-08-11 |
117.5259 |
0.2189 |
117.5259 |
110.1430 |
124.9088 |
110.1430 |
| 2020-08-10 |
125.4973 |
0.0766 |
125.4973 |
124.9088 |
126.0858 |
124.9088 |
| 2020-08-09 |
127.1239 |
0.0000 |
127.1239 |
127.1239 |
127.1239 |
127.1239 |
| 2020-08-08 |
127.1239 |
0.0000 |
127.1239 |
127.1239 |
127.1239 |
127.1239 |
| 2020-08-07 |
135.2437 |
1.9660 |
135.2437 |
79.0749 |
191.4124 |
127.1239 |
| 2020-08-06 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-05 |
79.0749 |
0.0666 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-04 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-03 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-02 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-01 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-31 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-30 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-29 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-28 |
79.0749 |
0.2409 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-27 |
46.7899 |
0.0000 |
46.7899 |
46.7899 |
46.7899 |
46.7899 |
| 2020-07-26 |
46.7899 |
0.0000 |
46.7899 |
46.7899 |
46.7899 |
46.7899 |
| 2020-07-25 |
46.7899 |
0.0893 |
46.7899 |
46.7899 |
46.7899 |
46.7899 |
| 2020-07-24 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-23 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-22 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-21 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-20 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-19 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-18 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-17 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-16 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-15 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-14 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-13 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-12 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |