Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-10 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-09 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-08 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-07 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-06 |
79.0749 |
0.4818 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-05 |
58.8548 |
0.0000 |
58.8548 |
58.8548 |
58.8548 |
58.8548 |
| 2020-07-04 |
58.8548 |
0.0000 |
58.8548 |
58.8548 |
58.8548 |
58.8548 |
| 2020-07-03 |
62.0835 |
0.5994 |
62.0835 |
58.8548 |
65.3123 |
58.8548 |
| 2020-07-02 |
69.1892 |
0.7928 |
69.1892 |
68.3785 |
70.0000 |
68.3785 |
| 2020-07-01 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-30 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-29 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-28 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-27 |
70.0000 |
0.2000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-26 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-25 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-24 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-23 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-22 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-21 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-20 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-19 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-18 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-17 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-16 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-15 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-14 |
76.7189 |
0.1043 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-13 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-12 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-11 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-10 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-09 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-08 |
82.2325 |
0.3199 |
82.2325 |
70.0000 |
94.4650 |
94.4650 |
| 2020-06-07 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-06 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-05 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-04 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-03 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-02 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-01 |
83.3773 |
0.1246 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-05-31 |
88.3062 |
0.0000 |
88.3062 |
88.3062 |
88.3062 |
88.3062 |
| 2020-05-30 |
88.3062 |
0.2278 |
88.3062 |
88.3062 |
88.3062 |
88.3062 |
| 2020-05-29 |
91.6773 |
0.0000 |
91.6773 |
91.6773 |
91.6773 |
91.6773 |
| 2020-05-28 |
91.6773 |
0.0000 |
91.6773 |
91.6773 |
91.6773 |
91.6773 |
| 2020-05-27 |
91.6773 |
0.0873 |
91.6773 |
91.6773 |
91.6773 |
91.6773 |
| 2020-05-26 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-25 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-24 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-23 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |