Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
110.7265 |
0.0208 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-21 |
98.2808 |
0.0814 |
98.2808 |
98.2808 |
98.2808 |
98.2808 |
| 2020-05-20 |
98.2808 |
0.0814 |
98.2808 |
98.2808 |
98.2808 |
98.2808 |
| 2020-05-19 |
117.6953 |
0.0000 |
117.6953 |
117.6953 |
117.6953 |
117.6953 |
| 2020-05-18 |
117.6953 |
0.0000 |
117.6953 |
117.6953 |
117.6953 |
117.6953 |
| 2020-05-17 |
116.2178 |
0.1240 |
116.2178 |
114.7403 |
117.6953 |
117.6953 |
| 2020-05-16 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-15 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-14 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-13 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-12 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-11 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-10 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-09 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-08 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-07 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-06 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-05 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-04 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-03 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-02 |
118.1495 |
0.1833 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-01 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-30 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-29 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-28 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-27 |
88.7998 |
5.1919 |
88.7998 |
70.0000 |
107.5996 |
107.5996 |
| 2020-04-26 |
85.5808 |
0.0000 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-25 |
85.5808 |
0.0000 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-24 |
85.5808 |
0.0000 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-23 |
85.5808 |
0.1168 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-22 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-21 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-20 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-19 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-18 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-17 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-16 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-15 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-14 |
81.1650 |
4.6389 |
81.1650 |
71.3300 |
91.0000 |
71.3300 |
| 2020-04-13 |
110.4540 |
0.1232 |
110.4540 |
91.0000 |
129.9079 |
91.0000 |
| 2020-04-12 |
124.1024 |
0.0044 |
124.1024 |
116.6024 |
131.6024 |
116.6024 |
| 2020-04-11 |
175.5914 |
0.0000 |
175.5914 |
175.5914 |
175.5914 |
175.5914 |
| 2020-04-10 |
175.5914 |
0.0000 |
175.5914 |
175.5914 |
175.5914 |
175.5914 |
| 2020-04-09 |
146.5507 |
0.8030 |
146.5507 |
117.5100 |
175.5914 |
175.5914 |
| 2020-04-08 |
136.2266 |
0.0734 |
136.2266 |
136.2266 |
136.2266 |
136.2266 |
| 2020-04-07 |
135.2234 |
0.0000 |
135.2234 |
135.2234 |
135.2234 |
135.2234 |
| 2020-04-06 |
135.2234 |
0.0740 |
135.2234 |
135.2234 |
135.2234 |
135.2234 |
| 2020-04-05 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-04 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-03 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |