Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-01 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-31 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-30 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-29 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-28 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-27 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-26 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-24 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-23 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-22 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-21 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-20 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-19 |
161.5923 |
0.0884 |
161.5923 |
146.7126 |
176.4720 |
146.7126 |
| 2020-03-18 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-17 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-16 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-15 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-14 |
146.9937 |
0.3585 |
146.9937 |
117.5153 |
176.4720 |
176.4720 |
| 2020-03-13 |
148.0000 |
0.5367 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2020-03-12 |
202.4818 |
0.0000 |
202.4818 |
202.4818 |
202.4818 |
202.4818 |
| 2020-03-11 |
202.4818 |
0.0000 |
202.4818 |
202.4818 |
202.4818 |
202.4818 |
| 2020-03-10 |
202.4818 |
0.0000 |
202.4818 |
202.4818 |
202.4818 |
202.4818 |
| 2020-03-09 |
148.0000 |
0.0000 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2020-03-08 |
148.0000 |
0.0413 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2020-03-06 |
208.1726 |
0.0010 |
208.1726 |
208.1726 |
208.1726 |
208.1726 |
| 2020-03-05 |
208.1726 |
0.0010 |
208.1726 |
208.1726 |
208.1726 |
208.1726 |
| 2020-03-04 |
199.3518 |
2.3066 |
199.3518 |
198.4188 |
200.2847 |
200.2847 |
| 2020-03-03 |
346.5000 |
9.1326 |
346.5000 |
194.0000 |
499.0000 |
198.4188 |
| 2020-03-02 |
224.0000 |
3.4335 |
224.0000 |
148.0000 |
300.0000 |
300.0000 |
| 2020-03-01 |
220.2861 |
4.2093 |
220.2861 |
140.5721 |
300.0000 |
190.0000 |
| 2020-02-29 |
220.0000 |
0.0896 |
220.0000 |
200.0000 |
240.0000 |
200.0000 |
| 2020-02-28 |
2,542.0000 |
16.3762 |
2,542.0000 |
87.0000 |
4,997.0000 |
121.0000 |
| 2020-02-27 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-26 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-25 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-24 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-23 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-22 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-21 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-20 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-19 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-18 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-17 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-16 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-15 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-14 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-13 |
158.9992 |
0.0403 |
158.9992 |
154.0559 |
163.9425 |
163.9425 |
| 2020-02-12 |
147.3827 |
1.3421 |
147.3827 |
140.7095 |
154.0559 |
154.0559 |
| 2020-02-11 |
150.9900 |
0.0097 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |